Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.90	5.09	4,100
6/19/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	5.26	8,100
6/18/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.18	1,100
6/17/2013	-0.20 / -3.23%	6.10	6.20	5.90	6.00	6.00	5.18	33,300
6/14/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	5.35	13,900
6/13/2013	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	5.18	4,200
6/12/2013	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.09	6,700
6/11/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.09	5,600
6/10/2013	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.80	5.01	17,400
6/7/2013	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.90	5.09	8,100
6/6/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.01	900
6/5/2013	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.09	3,100
6/4/2013	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	4.92	6,000
6/3/2013	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.80	5.01	1,500
5/31/2013	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	5.01	9,200
5/30/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	4.75	15,600
5/29/2013	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	4.75	7,600
5/28/2013	-0.20 / -3.57%	5.40	5.80	5.40	5.40	5.40	4.66	700
5/27/2013	+0.10 / +1.82%	5.90	5.90	5.60	5.60	5.60	4.83	8,600
5/24/2013	+0.10 / +1.85%	5.40	5.50	5.00	5.50	5.50	4.75	3,600
5/23/2013	+0.10 / +1.89%	5.60	5.70	5.40	5.40	5.40	4.66	600
5/22/2013	0.00 / 0.00%	5.40	5.70	5.30	5.30	5.30	4.57	10,800
5/21/2013	-0.60 / -10.17%	5.80	5.80	5.30	5.30	5.30	4.57	8,300
5/20/2013	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	5.09	700
5/17/2013	-0.20 / -3.45%	5.90	6.00	5.60	5.60	5.60	4.83	2,200
5/16/2013	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.01	100
5/15/2013	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	4.75	9,100
5/14/2013	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.40	4.66	1,400
5/13/2013	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	4.66	500
5/10/2013	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	4.83	7,000

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date