Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2011	-0.10 / -0.96%	10.50	11.00	10.30	10.30	10.30	6.07	23,900
6/13/2011	+0.60 / +6.12%	10.00	10.40	10.00	10.40	10.40	6.13	9,800
6/10/2011	+0.40 / +4.26%	9.80	9.80	9.80	9.80	9.80	5.78	11,200
6/9/2011	+0.20 / +2.17%	8.90	9.40	8.70	9.40	9.40	5.54	30,000
6/8/2011	+0.50 / +5.75%	9.20	9.20	8.70	9.20	9.20	5.43	21,100
6/7/2011	+0.40 / +4.82%	8.70	8.70	8.50	8.70	8.70	5.13	18,000
6/6/2011	-0.20 / -2.35%	8.30	8.30	8.20	8.30	8.30	4.90	12,800
6/3/2011	0.00 / 0.00%	9.00	9.00	8.50	8.50	8.50	5.01	24,800
6/2/2011	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	5.01	4,400
6/1/2011	+0.50 / +6.58%	7.90	8.10	7.90	8.10	8.10	4.78	14,500
5/31/2011	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	4.48	4,000
5/30/2011	-0.40 / -5.06%	7.60	7.90	7.50	7.50	7.50	4.42	12,600
5/27/2011	+0.10 / +1.28%	7.90	7.90	7.70	7.90	7.90	4.66	20,200
5/26/2011	+0.10 / +1.30%	7.30	8.20	7.30	7.80	7.80	4.60	29,000
5/25/2011	-0.50 / -6.10%	8.00	8.00	7.70	7.70	7.70	4.54	7,900
5/24/2011	-0.70 / -7.87%	8.30	8.30	8.20	8.20	8.20	4.84	6,600
5/23/2011	-0.50 / -5.32%	9.00	9.00	8.80	8.90	8.90	5.25	16,000
5/20/2011	-0.20 / -2.08%	9.50	9.50	9.40	9.40	9.40	5.54	2,500
5/19/2011	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.66	4,400
5/18/2011	-0.10 / -1.03%	9.60	9.60	9.40	9.60	9.60	5.66	1,400
5/17/2011	0.00 / 0.00%	9.70	9.70	9.50	9.70	9.70	5.72	5,700
5/16/2011	0.00 / 0.00%	9.80	9.80	9.70	9.70	9.70	5.72	11,600
5/13/2011	-0.20 / -2.02%	9.70	9.70	9.70	9.70	9.70	5.72	900
5/12/2011	+0.30 / +3.13%	9.60	10.00	9.50	9.90	9.90	5.84	5,600
5/11/2011	-0.30 / -3.03%	9.60	9.60	9.60	9.60	9.60	5.66	300
5/10/2011	-0.60 / -5.71%	10.40	10.40	9.90	9.90	9.90	5.84	28,100
5/9/2011	-0.10 / -0.94%	10.50	10.50	10.50	10.50	10.50	6.19	1,000
5/6/2011	+0.20 / +1.92%	10.30	10.60	10.00	10.60	10.60	6.25	2,200
5/5/2011	-0.10 / -0.95%	10.40	10.40	10.20	10.40	10.40	6.13	4,200
5/4/2011	0.00 / 0.00%	10.60	10.60	10.40	10.50	10.50	6.19	4,200

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date