Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2013	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	4.75	800
5/3/2013	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	4.66	3,100
5/2/2013	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	4.49	900
4/26/2013	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	4.75	300
4/25/2013	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.75	4,400
4/24/2013	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.60	4.83	200
4/23/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	4.66	1,100
4/22/2013	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	4.57	200
4/18/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.01	0
4/17/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.01	0
4/16/2013	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.01	100
4/15/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.83	0
4/12/2013	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	4.83	6,800
4/11/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.92	6,000
4/10/2013	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	4.92	18,500
4/9/2013	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	5.18	1,500
4/8/2013	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.70	4.92	4,600
4/5/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.92	0
4/4/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.92	0
4/3/2013	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	4.92	3,000
4/2/2013	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.09	2,000
4/1/2013	-0.10 / -1.72%	5.50	6.00	5.50	5.70	5.70	4.92	800
3/29/2013	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	5.01	1,000
3/28/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	5.01	1,000
3/27/2013	+0.40 / +7.41%	5.60	5.80	5.60	5.80	5.80	5.01	2,700
3/26/2013	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	4.66	6,400
3/25/2013	0.00 / 0.00%	5.90	6.30	5.80	5.80	5.80	5.01	2,200
3/22/2013	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.01	100
3/21/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.18	2,200
3/20/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.18	700

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date