|
Closing price on 5/5/2016
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.50 |
| Volume |
200 |
| Split-adjusted Price |
2.50 |
|
|
VC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2016
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|
5/4/2016
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
4,200
|
|
|
4/29/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
4/27/2016
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,100
|
|
|
4/26/2016
|
-0.30 / -10.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
7,000
|
|
|
4/25/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
4/22/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
4/21/2016
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
5,600
|
|
|
4/20/2016
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
700
|
|
|
4/19/2016
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
4/15/2016
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
6,500
|
|
|
4/14/2016
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,500
|
|
|
4/13/2016
|
-0.30 / -8.33%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.35
|
3.30
|
4,100
|
|
|
4/12/2016
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
4/11/2016
|
-0.40 / -9.09%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.20
|
4.00
|
200
|
|
|
4/8/2016
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
|
4/7/2016
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
100
|
|
|
4/6/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
10
|
|
|
4/5/2016
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
|
4/4/2016
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
300
|
|
|
4/1/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.60
|
3.90
|
3.89
|
3.90
|
6,500
|
|
|
3/31/2016
|
-0.40 / -9.30%
|
4.30
|
4.30
|
3.90
|
3.90
|
4.30
|
3.90
|
7,618
|
|
|
3/30/2016
|
-0.40 / -8.51%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.42
|
4.30
|
14,200
|
|
|
3/29/2016
|
-0.10 / -2.08%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.41
|
4.70
|
28,900
|
|
|
3/28/2016
|
+0.10 / +2.13%
|
4.40
|
4.80
|
4.40
|
4.80
|
4.40
|
4.80
|
2,400
|
|
|
3/25/2016
|
+0.40 / +9.30%
|
4.00
|
4.70
|
4.00
|
4.70
|
4.35
|
4.70
|
7,000
|
|
|
3/24/2016
|
-0.20 / -4.44%
|
4.80
|
4.80
|
4.30
|
4.30
|
4.40
|
4.30
|
12,400
|
|
|
3/23/2016
|
-0.50 / -10.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.52
|
4.50
|
39,200
|
|
|
3/22/2016
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
6,000
|
|
|