Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2014	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.30	6.30	1,200
5/27/2014	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	6.21	1,400
5/26/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.13	5,000
5/23/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.13	0
5/22/2014	-0.20 / -2.74%	7.00	7.20	7.00	7.10	7.10	6.13	12,000
5/21/2014	+0.50 / +7.35%	6.80	7.30	6.80	7.30	7.30	6.30	21,600
5/20/2014	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.80	5.87	5,200
5/19/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.87	600
5/16/2014	+0.30 / +4.55%	6.40	6.90	6.40	6.90	6.90	5.95	700
5/15/2014	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.60	5.70	7,200
5/14/2014	+0.20 / +3.13%	6.80	6.90	6.60	6.60	6.60	5.70	1,400
5/13/2014	0.00 / 0.00%	6.70	6.70	6.40	6.40	6.40	5.52	4,100
5/12/2014	-0.70 / -9.86%	6.50	6.60	6.40	6.40	6.40	5.52	16,600
5/9/2014	+0.20 / +2.90%	7.10	7.10	7.00	7.10	7.10	6.13	8,900
5/8/2014	-0.50 / -6.76%	7.00	7.00	6.80	6.90	6.90	5.95	11,600
5/7/2014	+0.20 / +2.78%	6.50	7.40	6.50	7.40	7.40	6.39	620
5/6/2014	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.20	6.21	41,400
5/5/2014	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.40	6.39	4,100
4/29/2014	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	6.47	7,700
4/28/2014	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	6.47	13,800
4/25/2014	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	6.47	20,800
4/24/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.47	19,267
4/23/2014	-0.40 / -5.13%	7.60	7.60	7.40	7.40	7.40	6.39	33,000
4/22/2014	+0.30 / +4.00%	7.60	7.80	7.50	7.80	7.80	6.73	11,600
4/21/2014	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.50	6.47	2,600
4/18/2014	-0.10 / -1.35%	7.40	7.70	7.30	7.30	7.30	6.30	24,900
4/17/2014	-0.10 / -1.33%	8.10	8.10	7.40	7.40	7.40	6.39	11,800
4/16/2014	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.50	6.47	20,900
4/15/2014	-0.60 / -7.41%	7.60	7.90	7.50	7.50	7.50	6.47	31,100
4/14/2014	-0.10 / -1.22%	8.10	8.10	7.90	8.10	8.10	6.99	26,600

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date