Closing price on 4/8/2013
|
|
Open |
5.80 |
High |
5.90 |
Low |
5.70 |
Volume |
4,600 |
Split-adjusted Price |
4.92 |
|
|
VC5 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/8/2013
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.70
|
5.70
|
4.92
|
4,600
|
|
4/5/2013
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.92
|
0
|
|
4/4/2013
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.92
|
0
|
|
4/3/2013
|
-0.20 / -3.39%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.92
|
3,000
|
|
4/2/2013
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.09
|
2,000
|
|
4/1/2013
|
-0.10 / -1.72%
|
5.50
|
6.00
|
5.50
|
5.70
|
5.70
|
4.92
|
800
|
|
3/29/2013
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.80
|
5.01
|
1,000
|
|
3/28/2013
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.80
|
5.01
|
1,000
|
|
3/27/2013
|
+0.40 / +7.41%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.80
|
5.01
|
2,700
|
|
3/26/2013
|
-0.40 / -6.90%
|
5.80
|
5.80
|
5.40
|
5.40
|
5.40
|
4.66
|
6,400
|
|
3/25/2013
|
0.00 / 0.00%
|
5.90
|
6.30
|
5.80
|
5.80
|
5.80
|
5.01
|
2,200
|
|
3/22/2013
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.01
|
100
|
|
3/21/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.18
|
2,200
|
|
3/20/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.18
|
700
|
|
3/19/2013
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.18
|
100
|
|
3/18/2013
|
-0.40 / -6.78%
|
5.90
|
6.00
|
5.50
|
5.50
|
5.50
|
4.75
|
2,600
|
|
3/15/2013
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.09
|
11,500
|
|
3/14/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.09
|
4,000
|
|
3/13/2013
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.09
|
15,500
|
|
3/12/2013
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.18
|
1,600
|
|
3/11/2013
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
5.26
|
4,800
|
|
3/8/2013
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
5.18
|
11,200
|
|
3/7/2013
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.09
|
2,400
|
|
3/6/2013
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.18
|
5,300
|
|
3/5/2013
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.60
|
5.90
|
5.90
|
5.09
|
1,700
|
|
3/4/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.18
|
0
|
|
3/1/2013
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.18
|
2,500
|
|
2/28/2013
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.09
|
2,800
|
|
2/27/2013
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.60
|
6.00
|
6.00
|
5.18
|
3,000
|
|
2/26/2013
|
-0.10 / -1.67%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.90
|
5.09
|
4,800
|
|
|