Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2012	0.00 / 0.00%	7.60	7.70	7.40	7.70	7.70	5.27	2,600
4/19/2012	-0.50 / -6.10%	8.00	8.00	7.70	7.70	7.70	5.27	20,600
4/18/2012	-0.10 / -1.20%	8.00	8.40	8.00	8.20	8.20	5.62	25,000
4/17/2012	-0.10 / -1.19%	8.40	8.40	7.90	8.30	8.30	5.68	47,000
4/16/2012	+0.40 / +5.00%	7.60	8.40	7.50	8.40	8.40	5.75	11,800
4/13/2012	-0.30 / -3.61%	8.50	8.50	8.00	8.00	8.00	5.48	10,500
4/12/2012	0.00 / 0.00%	8.50	8.60	8.30	8.30	8.30	5.68	50,400
4/11/2012	+0.50 / +6.41%	8.00	8.30	7.50	8.30	8.30	5.68	37,000
4/10/2012	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	5.34	18,800
4/9/2012	-0.10 / -1.27%	7.70	7.90	7.50	7.80	7.80	5.34	5,000
4/6/2012	-0.10 / -1.25%	7.60	7.90	7.60	7.90	7.90	5.41	3,900
4/5/2012	-0.20 / -2.44%	7.80	8.00	7.80	8.00	8.00	5.48	8,600
4/4/2012	+0.20 / +2.50%	8.00	8.20	7.60	8.20	8.20	5.62	17,300
4/3/2012	+0.10 / +1.27%	7.60	8.00	7.30	8.00	8.00	5.48	24,500
3/30/2012	+0.20 / +2.60%	8.00	8.00	7.70	7.90	7.90	5.41	25,400
3/29/2012	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.70	5.27	15,900
3/28/2012	+0.30 / +3.95%	7.20	8.00	7.20	7.90	7.90	5.41	13,100
3/27/2012	-0.30 / -3.80%	8.00	8.20	7.60	7.60	7.60	5.21	32,000
3/26/2012	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.90	5.41	38,000
3/23/2012	+0.40 / +5.63%	7.30	7.50	7.30	7.50	7.50	5.14	20,600
3/22/2012	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.10	4.86	16,600
3/21/2012	+0.30 / +4.29%	7.30	7.30	7.10	7.30	7.30	5.00	16,000
3/20/2012	+0.10 / +1.45%	6.70	7.30	6.60	7.00	7.00	4.79	12,700
3/19/2012	-0.40 / -5.48%	7.30	7.30	6.90	6.90	6.90	4.73	9,100
3/16/2012	+0.30 / +4.29%	7.00	7.40	7.00	7.30	7.30	5.00	13,400
3/15/2012	+0.20 / +2.94%	7.00	7.10	6.80	7.00	7.00	4.79	5,100
3/14/2012	-0.30 / -4.23%	6.60	7.00	6.60	6.80	6.80	4.66	4,200
3/13/2012	+0.40 / +5.97%	6.60	7.10	6.60	7.10	7.10	4.86	200
3/12/2012	-0.50 / -6.94%	7.00	7.00	6.70	6.70	6.70	4.59	6,100
3/9/2012	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.20	4.93	4,500

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date