Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2011	-0.40 / -3.70%	10.50	10.60	10.40	10.40	10.40	6.13	17,800
4/19/2011	-0.50 / -4.42%	11.00	11.00	10.70	10.80	10.80	6.37	14,300
4/18/2011	-0.50 / -4.24%	12.00	12.00	11.20	11.30	11.30	6.66	23,900
4/15/2011	-0.30 / -2.48%	11.90	12.50	11.40	11.80	11.80	6.96	14,400
4/14/2011	-0.80 / -6.20%	12.00	12.20	12.00	12.10	12.10	7.14	12,800
4/13/2011	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	7.61	100
4/8/2011	-0.50 / -3.82%	12.60	12.70	12.50	12.60	12.60	7.43	23,900
4/7/2011	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	7.73	900
4/6/2011	+0.50 / +3.94%	13.00	13.20	12.80	13.20	13.20	7.79	4,200
4/5/2011	+0.20 / +1.60%	13.40	13.40	12.50	12.70	12.70	7.49	10,500
4/4/2011	-0.40 / -3.10%	13.00	13.00	12.30	12.50	12.50	7.37	3,500
4/1/2011	-0.10 / -0.77%	13.00	13.20	12.90	12.90	12.90	7.61	8,000
3/31/2011	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	7.67	900
3/30/2011	-0.20 / -1.50%	13.00	13.10	12.90	13.10	13.10	7.73	5,400
3/29/2011	-0.80 / -5.67%	13.30	13.60	13.00	13.30	13.30	7.84	11,000
3/28/2011	+0.40 / +2.92%	13.60	14.10	13.60	14.10	14.10	8.32	3,000
3/25/2011	-0.30 / -2.14%	14.00	14.10	13.60	13.70	13.70	8.08	13,600
3/24/2011	+0.10 / +0.72%	13.70	14.00	13.70	14.00	14.00	8.26	6,700
3/23/2011	-0.10 / -0.71%	13.50	14.20	13.50	13.90	13.90	8.20	4,800
3/22/2011	-0.10 / -0.71%	14.40	14.50	14.00	14.00	14.00	8.26	8,500
3/21/2011	-0.10 / -0.70%	14.40	14.80	14.10	14.10	14.10	8.32	12,900
3/18/2011	+0.50 / +3.65%	14.00	14.30	14.00	14.20	14.20	8.38	12,200
3/17/2011	-0.30 / -2.14%	13.50	13.80	13.50	13.70	13.70	8.08	8,900
3/16/2011	+0.20 / +1.45%	13.30	14.00	13.30	14.00	14.00	8.26	7,000
3/15/2011	0.00 / 0.00%	13.90	14.00	13.80	13.80	13.80	8.14	6,300
3/14/2011	-0.90 / -6.12%	14.70	14.70	13.70	13.80	13.80	8.14	7,900
3/11/2011	+0.80 / +5.76%	14.70	14.70	14.70	14.70	14.70	8.67	13,900
3/10/2011	-0.50 / -3.47%	13.50	13.90	13.50	13.90	13.90	8.20	8,900
3/9/2011	-0.20 / -1.37%	14.30	14.50	14.10	14.40	14.40	7.67	21,000
3/8/2011	+0.10 / +0.69%	14.60	14.80	14.50	14.60	14.60	7.77	32,500

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date