Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2013	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.09	2,000
4/1/2013	-0.10 / -1.72%	5.50	6.00	5.50	5.70	5.70	4.92	800
3/29/2013	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	5.01	1,000
3/28/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	5.01	1,000
3/27/2013	+0.40 / +7.41%	5.60	5.80	5.60	5.80	5.80	5.01	2,700
3/26/2013	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	4.66	6,400
3/25/2013	0.00 / 0.00%	5.90	6.30	5.80	5.80	5.80	5.01	2,200
3/22/2013	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.01	100
3/21/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.18	2,200
3/20/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.18	700
3/19/2013	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	5.18	100
3/18/2013	-0.40 / -6.78%	5.90	6.00	5.50	5.50	5.50	4.75	2,600
3/15/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.09	11,500
3/14/2013	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.09	4,000
3/13/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.09	15,500
3/12/2013	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	5.18	1,600
3/11/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	5.26	4,800
3/8/2013	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	5.18	11,200
3/7/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.09	2,400
3/6/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.18	5,300
3/5/2013	-0.10 / -1.67%	6.00	6.00	5.60	5.90	5.90	5.09	1,700
3/4/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.18	0
3/1/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.18	2,500
2/28/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.09	2,800
2/27/2013	+0.10 / +1.69%	5.80	6.00	5.60	6.00	6.00	5.18	3,000
2/26/2013	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.90	5.09	4,800
2/25/2013	-1.00 / -14.29%	6.00	6.00	6.00	6.00	6.00	5.18	8,800
2/22/2013	+0.20 / +2.94%	7.00	7.00	6.80	7.00	7.00	5.18	26,100
2/21/2013	-0.40 / -5.56%	7.20	7.20	6.80	6.80	6.80	5.03	14,700
2/20/2013	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	5.33	16,300

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date