Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2014	-0.10 / -1.33%	8.10	8.10	7.40	7.40	7.40	6.39	11,800
4/16/2014	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.50	6.47	20,900
4/15/2014	-0.60 / -7.41%	7.60	7.90	7.50	7.50	7.50	6.47	31,100
4/14/2014	-0.10 / -1.22%	8.10	8.10	7.90	8.10	8.10	6.99	26,600
4/11/2014	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.20	7.08	31,500
4/10/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.08	65,500
4/8/2014	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.20	7.08	54,300
4/7/2014	+0.40 / +5.19%	7.90	8.30	7.80	8.10	8.10	6.99	88,100
4/4/2014	-0.10 / -1.28%	8.00	8.00	7.50	7.70	7.70	6.65	2,700
4/3/2014	+0.30 / +4.00%	8.20	8.20	7.60	7.80	7.80	6.73	8,400
4/2/2014	+0.40 / +5.63%	7.80	7.80	7.00	7.50	7.50	6.47	28,200
4/1/2014	-0.70 / -8.97%	7.50	7.60	7.10	7.10	7.10	6.13	26,000
3/31/2014	+0.20 / +2.63%	7.60	8.10	7.60	7.80	7.80	6.73	44,800
3/28/2014	-0.40 / -5.00%	7.90	7.90	7.60	7.60	7.60	6.56	21,900
3/27/2014	-0.20 / -2.44%	7.50	8.00	7.40	8.00	8.00	6.90	44,700
3/26/2014	0.00 / 0.00%	8.20	8.60	7.40	8.20	8.20	7.08	15,900
3/25/2014	0.00 / 0.00%	8.10	8.30	8.10	8.20	8.20	7.08	45,700
3/24/2014	+0.70 / +9.33%	7.50	8.20	7.50	8.20	8.20	7.08	46,500
3/21/2014	+0.30 / +4.17%	7.30	7.60	7.30	7.50	7.50	6.47	36,900
3/20/2014	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	6.21	23,700
3/19/2014	0.00 / 0.00%	7.10	7.40	7.10	7.20	7.20	6.21	11,200
3/18/2014	-0.30 / -4.00%	7.20	7.30	7.00	7.20	7.20	6.21	35,900
3/17/2014	+0.30 / +4.17%	7.10	7.50	7.10	7.50	7.50	6.47	48,800
3/14/2014	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.20	6.21	11,700
3/13/2014	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	6.30	9,200
3/12/2014	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.30	6.30	30,100
3/11/2014	0.00 / 0.00%	6.80	7.10	6.80	7.00	7.00	6.04	34,200
3/10/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	6.04	21,600
3/7/2014	+0.10 / +1.47%	6.90	7.00	6.90	6.90	6.90	5.95	9,800
3/6/2014	0.00 / 0.00%	6.70	7.00	6.70	6.80	6.80	5.87	6,900

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date