Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2015	+0.20 / +5.71%	3.60	3.80	3.60	3.70	3.70	3.70	28,000
4/10/2015	+0.10 / +2.94%	3.50	3.60	3.50	3.50	3.60	3.50	12,100
4/9/2015	0.00 / 0.00%	3.60	3.70	3.40	3.40	3.60	3.40	12,300
4/8/2015	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	500
4/7/2015	-0.10 / -2.86%	3.50	3.70	3.40	3.40	3.58	3.40	10,200
4/6/2015	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	61,900
4/3/2015	-0.40 / -9.52%	4.00	4.00	3.80	3.80	3.81	3.80	14,800
4/2/2015	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.02	4.20	13,500
4/1/2015	-0.40 / -9.09%	4.30	4.40	4.00	4.00	4.31	4.00	5,200
3/31/2015	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.42	4.40	6,100
3/30/2015	0.00 / 0.00%	4.30	4.50	4.10	4.50	4.26	4.50	1,200
3/27/2015	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	1,200
3/26/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	5,000
3/25/2015	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.39	4.40	9,700
3/24/2015	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.20	4.40	19,900
3/23/2015	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.28	4.20	100,900
3/20/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
3/19/2015	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	200
3/18/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	500
3/17/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,400
3/16/2015	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.50	4.50	19,800
3/13/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	19
3/12/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/11/2015	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	4.60	8,000
3/10/2015	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	200
3/9/2015	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	700
3/6/2015	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.70	4.70	11,500
3/5/2015	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	4.80	6,000
3/4/2015	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	4.60	3,400
3/3/2015	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	4.80	3,100

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date