Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2012	+0.20 / +2.86%	7.40	7.40	7.00	7.20	7.20	4.93	33,400
3/5/2012	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	4.79	8,900
3/2/2012	+0.20 / +3.03%	6.50	6.80	6.30	6.80	6.80	4.66	3,700
3/1/2012	-0.20 / -2.94%	6.50	6.60	6.50	6.60	6.60	4.52	2,600
2/29/2012	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.80	4.66	7,700
2/28/2012	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	4.66	2,500
2/27/2012	+0.30 / +4.48%	6.70	7.10	6.60	7.00	7.00	4.79	17,100
2/24/2012	-0.40 / -5.63%	7.20	7.20	6.70	6.70	6.70	4.59	22,300
2/23/2012	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.10	4.86	8,700
2/22/2012	+0.40 / +6.06%	6.80	7.10	6.80	7.00	7.00	4.79	7,500
2/21/2012	0.00 / 0.00%	6.90	6.90	6.60	6.60	6.60	4.52	11,300
2/20/2012	-0.60 / -8.33%	6.30	6.60	6.30	6.60	6.60	4.52	13,500
2/17/2012	+0.10 / +1.41%	7.30	7.40	7.20	7.20	7.20	4.25	6,500
2/16/2012	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.10	4.19	7,100
2/15/2012	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.30	4.31	21,500
2/14/2012	+0.10 / +1.37%	7.50	7.60	7.20	7.40	7.40	4.36	5,600
2/13/2012	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	4.31	500
2/10/2012	+0.30 / +4.29%	7.40	7.40	7.10	7.30	7.30	4.31	36,800
2/9/2012	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	4.13	13,100
2/8/2012	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	4.19	800
2/7/2012	+0.30 / +4.41%	6.90	7.20	6.90	7.10	7.10	4.19	6,500
2/6/2012	+0.10 / +1.49%	6.50	7.00	6.50	6.80	6.80	4.01	4,700
2/3/2012	+0.20 / +3.08%	6.90	6.90	6.50	6.70	6.70	3.95	19,200
2/2/2012	+0.30 / +4.84%	6.40	6.50	6.40	6.50	6.50	3.83	3,600
2/1/2012	+0.20 / +3.33%	6.20	6.30	6.00	6.20	6.20	3.66	4,700
1/31/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.54	6,100
1/30/2012	+0.10 / +1.79%	5.30	5.90	5.30	5.70	5.70	3.36	400
1/20/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.30	0
1/19/2012	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.60	3.30	600
1/18/2012	+0.20 / +3.92%	5.20	5.40	4.90	5.30	5.30	3.13	8,900

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date