Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2012	+0.40 / +5.63%	7.30	7.50	7.30	7.50	7.50	5.14	20,600
3/22/2012	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.10	4.86	16,600
3/21/2012	+0.30 / +4.29%	7.30	7.30	7.10	7.30	7.30	5.00	16,000
3/20/2012	+0.10 / +1.45%	6.70	7.30	6.60	7.00	7.00	4.79	12,700
3/19/2012	-0.40 / -5.48%	7.30	7.30	6.90	6.90	6.90	4.73	9,100
3/16/2012	+0.30 / +4.29%	7.00	7.40	7.00	7.30	7.30	5.00	13,400
3/15/2012	+0.20 / +2.94%	7.00	7.10	6.80	7.00	7.00	4.79	5,100
3/14/2012	-0.30 / -4.23%	6.60	7.00	6.60	6.80	6.80	4.66	4,200
3/13/2012	+0.40 / +5.97%	6.60	7.10	6.60	7.10	7.10	4.86	200
3/12/2012	-0.50 / -6.94%	7.00	7.00	6.70	6.70	6.70	4.59	6,100
3/9/2012	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.20	4.93	4,500
3/8/2012	-0.30 / -4.05%	7.20	7.20	7.10	7.10	7.10	4.86	5,200
3/7/2012	+0.20 / +2.78%	7.60	7.70	7.40	7.40	7.40	5.07	12,000
3/6/2012	+0.20 / +2.86%	7.40	7.40	7.00	7.20	7.20	4.93	33,400
3/5/2012	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	4.79	8,900
3/2/2012	+0.20 / +3.03%	6.50	6.80	6.30	6.80	6.80	4.66	3,700
3/1/2012	-0.20 / -2.94%	6.50	6.60	6.50	6.60	6.60	4.52	2,600
2/29/2012	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.80	4.66	7,700
2/28/2012	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	4.66	2,500
2/27/2012	+0.30 / +4.48%	6.70	7.10	6.60	7.00	7.00	4.79	17,100
2/24/2012	-0.40 / -5.63%	7.20	7.20	6.70	6.70	6.70	4.59	22,300
2/23/2012	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.10	4.86	8,700
2/22/2012	+0.40 / +6.06%	6.80	7.10	6.80	7.00	7.00	4.79	7,500
2/21/2012	0.00 / 0.00%	6.90	6.90	6.60	6.60	6.60	4.52	11,300
2/20/2012	-0.60 / -8.33%	6.30	6.60	6.30	6.60	6.60	4.52	13,500
2/17/2012	+0.10 / +1.41%	7.30	7.40	7.20	7.20	7.20	4.25	6,500
2/16/2012	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.10	4.19	7,100
2/15/2012	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.30	4.31	21,500
2/14/2012	+0.10 / +1.37%	7.50	7.60	7.20	7.40	7.40	4.36	5,600
2/13/2012	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	4.31	500

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date