Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2016	-0.30 / -5.77%	4.80	4.90	4.80	4.90	4.80	4.90	4,800
3/18/2016	0.00 / 0.00%	4.90	5.20	4.80	5.20	4.84	5.20	10,500
3/17/2016	0.00 / 0.00%	4.80	5.20	4.70	5.20	4.84	5.20	47,700
3/16/2016	0.00 / 0.00%	4.70	5.20	4.70	5.20	4.70	5.20	21,100
3/15/2016	+0.10 / +1.96%	4.60	5.20	4.60	5.20	4.68	5.20	14,900
3/14/2016	-0.20 / -3.77%	4.90	5.20	4.80	5.10	4.86	5.10	20,600
3/11/2016	-0.40 / -7.02%	5.30	5.30	5.20	5.30	5.26	5.30	71,700
3/10/2016	-0.10 / -1.72%	5.50	5.70	5.30	5.70	5.55	5.70	30,900
3/9/2016	+0.50 / +9.43%	5.20	5.80	5.10	5.80	5.30	5.80	39,000
3/8/2016	+0.40 / +8.16%	4.60	5.30	4.60	5.30	5.09	5.30	58,100
3/7/2016	+0.30 / +6.52%	4.30	4.90	4.30	4.90	4.49	4.90	28,000
3/4/2016	+0.30 / +6.98%	4.10	4.70	4.10	4.60	4.50	4.60	88,600
3/3/2016	+0.30 / +7.50%	3.80	4.30	3.80	4.30	3.90	4.30	24,400
3/2/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/1/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/29/2016	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.85	4.00	4,600
2/26/2016	0.00 / 0.00%	3.70	4.00	3.60	4.00	3.70	4.00	11,300
2/25/2016	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
2/24/2016	-0.30 / -7.32%	4.00	4.00	3.80	3.80	4.00	3.80	5,000
2/23/2016	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	13,400
2/22/2016	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.93	4.10	16,100
2/19/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
2/18/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
2/17/2016	+0.20 / +5.13%	3.90	4.20	3.60	4.10	3.69	4.10	13,300
2/16/2016	-0.20 / -4.88%	3.80	3.90	3.80	3.90	3.89	3.90	3,200
2/15/2016	0.00 / 0.00%	3.70	4.10	3.70	4.10	3.99	4.10	4,500
2/5/2016	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.90	4.10	5,500
2/4/2016	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	13,600
2/3/2016	+0.10 / +2.56%	3.60	4.00	3.60	4.00	3.87	4.00	18,700
2/2/2016	0.00 / 0.00%	3.60	3.90	3.60	3.90	3.64	3.90	13,300

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date