Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,400
3/16/2015	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.50	4.50	19,800
3/13/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	19
3/12/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/11/2015	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	4.60	8,000
3/10/2015	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	200
3/9/2015	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	700
3/6/2015	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.70	4.70	11,500
3/5/2015	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	4.80	6,000
3/4/2015	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	4.60	3,400
3/3/2015	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	4.80	3,100
3/2/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,100
2/27/2015	+0.20 / +4.55%	4.50	4.70	4.50	4.60	4.60	4.60	5,200
2/26/2015	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	4.40	400
2/25/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/24/2015	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	4.60	2,800
2/13/2015	+0.10 / +2.38%	4.50	4.50	4.30	4.30	4.30	4.30	400
2/12/2015	-0.40 / -8.70%	4.70	4.70	4.20	4.20	4.20	4.20	1,400
2/11/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/10/2015	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	5,300
2/9/2015	-0.10 / -2.17%	4.90	4.90	4.50	4.50	4.50	4.50	2,100
2/6/2015	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	100
2/5/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
2/4/2015	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	100
2/3/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	2,200
2/2/2015	+0.10 / +2.22%	4.50	4.90	4.50	4.60	4.60	4.60	1,600
1/30/2015	-0.20 / -4.26%	4.70	4.90	4.40	4.50	4.50	4.50	2,700
1/29/2015	-0.40 / -7.84%	4.70	4.90	4.70	4.70	4.70	4.70	16,600
1/28/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	200
1/27/2015	-0.10 / -1.89%	5.70	5.70	5.20	5.20	5.20	5.20	12,100

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date