Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2014	0.00 / 0.00%	6.80	7.10	6.80	7.00	7.00	6.04	34,200
3/10/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	6.04	21,600
3/7/2014	+0.10 / +1.47%	6.90	7.00	6.90	6.90	6.90	5.95	9,800
3/6/2014	0.00 / 0.00%	6.70	7.00	6.70	6.80	6.80	5.87	6,900
3/5/2014	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.80	5.87	3,300
3/4/2014	-0.10 / -1.47%	7.00	7.10	6.60	6.70	6.70	5.78	18,300
3/3/2014	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.80	5.87	14,100
2/28/2014	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	5.95	10,400
2/27/2014	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.80	5.87	34,000
2/26/2014	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.10	6.13	9,600
2/25/2014	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.10	6.13	5,500
2/24/2014	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.20	6.21	20,100
2/21/2014	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.80	5.87	36,110
2/20/2014	-0.50 / -6.76%	7.20	7.30	6.90	6.90	6.90	5.95	28,400
2/19/2014	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.40	6.39	29,003
2/18/2014	+0.20 / +2.86%	7.10	7.20	6.90	7.20	7.20	6.21	22,200
2/17/2014	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	6.04	46,800
2/14/2014	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.90	5.95	30,500
2/13/2014	-0.20 / -2.86%	6.90	6.90	6.50	6.80	6.80	5.87	7,900
2/12/2014	+0.30 / +4.48%	6.50	7.00	6.50	7.00	7.00	6.04	7,900
2/11/2014	-0.10 / -1.47%	6.70	6.70	6.60	6.70	6.70	5.78	8,500
2/10/2014	+0.20 / +3.03%	6.50	6.80	6.50	6.80	6.80	5.87	4,500
2/7/2014	0.00 / 0.00%	6.60	7.20	6.60	6.60	6.60	5.70	2,800
2/6/2014	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.60	5.70	600
1/27/2014	0.00 / 0.00%	6.60	6.60	6.40	6.60	6.60	5.70	16,900
1/24/2014	-0.10 / -1.49%	6.50	6.60	6.50	6.60	6.60	5.70	6,000
1/23/2014	+0.20 / +3.08%	6.20	6.70	6.20	6.70	6.70	5.78	4,000
1/22/2014	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	5.61	8,000
1/21/2014	+0.10 / +1.59%	6.20	6.50	6.20	6.40	6.40	5.52	800
1/20/2014	-0.20 / -3.08%	6.40	6.40	6.30	6.30	6.30	5.44	1,600

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date