Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2009	+0.30 / +2.61%	12.40	12.40	11.60	11.80	11.80	5.99	12,600
3/10/2009	-0.10 / -0.86%	11.50	11.60	11.50	11.50	11.50	5.84	5,100
3/9/2009	0.00 / 0.00%	11.70	11.70	11.60	11.60	11.60	5.89	4,600
3/6/2009	-0.20 / -1.69%	11.80	11.80	11.60	11.60	11.60	5.89	600
3/5/2009	+0.10 / +0.85%	12.00	12.00	11.80	11.80	11.80	5.99	1,800
3/4/2009	-1.30 / -10.00%	11.60	11.80	11.60	11.70	11.70	5.94	5,300
3/3/2009	0.00 / 0.00%	13.00	13.00	12.60	13.00	13.00	5.88	26,200
3/2/2009	-0.10 / -0.76%	13.00	13.30	13.00	13.00	13.00	5.88	28,300
2/27/2009	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.10	5.93	27,400
2/26/2009	+0.30 / +2.38%	13.10	13.30	12.80	12.90	12.90	5.84	15,100
2/25/2009	+0.90 / +7.69%	12.60	12.60	12.40	12.60	12.60	5.70	30,600
2/24/2009	-0.30 / -2.50%	11.90	11.90	11.70	11.70	11.70	5.29	6,200
2/23/2009	-0.10 / -0.83%	12.40	12.40	11.80	12.00	12.00	5.43	6,300
2/20/2009	+0.10 / +0.83%	12.40	12.40	11.90	12.10	12.10	5.47	8,500
2/19/2009	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.00	5.43	18,600
2/18/2009	+0.10 / +0.84%	12.00	12.00	11.90	12.00	12.00	5.43	7,300
2/17/2009	-0.20 / -1.65%	12.00	12.00	11.90	11.90	11.90	5.38	9,400
2/16/2009	0.00 / 0.00%	12.20	12.20	12.10	12.10	12.10	5.47	4,700
2/13/2009	-0.10 / -0.82%	12.00	12.30	12.00	12.10	12.10	5.47	3,600
2/12/2009	0.00 / 0.00%	12.40	12.40	12.00	12.20	12.20	5.52	9,600
2/11/2009	+0.20 / +1.67%	12.20	12.50	11.90	12.20	12.20	5.52	7,500
2/10/2009	-0.80 / -6.25%	12.60	12.60	12.00	12.00	12.00	5.43	2,700
2/9/2009	+0.70 / +5.79%	12.40	12.80	12.40	12.80	12.80	5.79	4,400
2/6/2009	+0.20 / +1.68%	11.90	12.10	11.80	12.10	12.10	5.47	5,200
2/5/2009	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.90	5.38	9,500
2/4/2009	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	5.43	4,700
2/3/2009	-0.30 / -2.44%	12.20	12.20	11.80	12.00	12.00	5.43	3,100
2/2/2009	+0.20 / +1.65%	12.50	12.50	12.10	12.30	12.30	5.56	1,100
1/23/2009	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	5.47	100
1/22/2009	-0.60 / -4.76%	12.00	12.10	11.80	12.00	12.00	5.43	4,600

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date