Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2013	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	5.33	16,300
2/19/2013	0.00 / 0.00%	7.40	7.40	7.00	7.20	7.20	5.33	57,800
2/18/2013	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.20	5.33	34,700
2/8/2013	+0.60 / +9.38%	6.70	7.00	6.70	7.00	7.00	5.18	19,100
2/7/2013	-0.20 / -3.03%	6.80	6.80	6.40	6.40	6.40	4.73	25,200
2/6/2013	+0.60 / +10.00%	6.10	6.60	6.10	6.60	6.60	4.88	33,400
2/5/2013	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	4.44	7,800
2/4/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	4.36	3,700
2/1/2013	+0.20 / +3.57%	5.80	5.90	5.70	5.80	5.80	4.29	5,000
1/31/2013	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	4.14	21,600
1/30/2013	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	4.29	11,000
1/29/2013	0.00 / 0.00%	5.70	5.90	5.60	5.90	5.90	4.36	15,800
1/28/2013	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.90	4.36	6,000
1/25/2013	0.00 / 0.00%	5.70	5.90	5.40	5.90	5.90	4.36	11,500
1/24/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.36	0
1/23/2013	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.90	4.36	5,700
1/22/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.36	200
1/21/2013	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	4.29	1,200
1/18/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.22	2,900
1/17/2013	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	4.22	900
1/16/2013	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	4.36	8,700
1/15/2013	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	4.22	9,700
1/14/2013	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	4.22	3,400
1/11/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	4.07	14,000
1/10/2013	-0.30 / -5.00%	5.70	5.80	5.60	5.70	5.70	4.22	10,000
1/9/2013	0.00 / 0.00%	5.90	6.20	5.60	6.00	6.00	4.44	15,700
1/8/2013	+0.10 / +1.69%	5.90	6.00	5.70	6.00	6.00	4.44	11,700
1/7/2013	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	4.36	1,200
1/4/2013	0.00 / 0.00%	5.80	5.90	5.50	5.90	5.90	4.36	3,000
1/3/2013	0.00 / 0.00%	6.00	6.00	5.60	5.90	5.90	4.36	1,700

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date