Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2012	+0.30 / +4.29%	7.40	7.40	7.10	7.30	7.30	4.31	36,800
2/9/2012	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	4.13	13,100
2/8/2012	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	4.19	800
2/7/2012	+0.30 / +4.41%	6.90	7.20	6.90	7.10	7.10	4.19	6,500
2/6/2012	+0.10 / +1.49%	6.50	7.00	6.50	6.80	6.80	4.01	4,700
2/3/2012	+0.20 / +3.08%	6.90	6.90	6.50	6.70	6.70	3.95	19,200
2/2/2012	+0.30 / +4.84%	6.40	6.50	6.40	6.50	6.50	3.83	3,600
2/1/2012	+0.20 / +3.33%	6.20	6.30	6.00	6.20	6.20	3.66	4,700
1/31/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.54	6,100
1/30/2012	+0.10 / +1.79%	5.30	5.90	5.30	5.70	5.70	3.36	400
1/20/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.30	0
1/19/2012	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.60	3.30	600
1/18/2012	+0.20 / +3.92%	5.20	5.40	4.90	5.30	5.30	3.13	8,900
1/17/2012	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.10	3.01	3,800
1/16/2012	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	3.18	1,000
1/13/2012	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.50	3.24	3,000
1/12/2012	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.30	3.13	6,400
1/11/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.30	2,000
1/10/2012	+0.20 / +3.57%	5.90	5.90	5.80	5.80	5.80	3.42	800
1/9/2012	+0.20 / +3.70%	5.80	5.80	5.60	5.60	5.60	3.30	1,900
1/6/2012	+0.10 / +1.89%	5.90	5.90	5.40	5.40	5.40	3.18	2,500
1/5/2012	-0.10 / -1.85%	5.90	5.90	5.30	5.30	5.30	3.13	3,500
1/4/2012	+0.10 / +1.89%	5.80	5.80	5.40	5.40	5.40	3.18	3,200
1/3/2012	0.00 / 0.00%	5.60	5.60	5.30	5.30	5.30	3.13	2,200
12/30/2011	+0.30 / +6.00%	5.30	5.30	5.10	5.30	5.30	3.13	10,100
12/29/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.95	900
12/28/2011	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.80	2.83	3,600
12/27/2011	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	2.89	13,100
12/26/2011	-0.20 / -3.77%	5.50	5.50	5.10	5.10	5.10	3.01	5,900
12/23/2011	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	3.13	5,900

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date