Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2013	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.40	5.52	8,700
12/3/2013	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	5.35	6,300
12/2/2013	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	5.44	1,100
11/29/2013	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	5.44	3,500
11/28/2013	-0.20 / -3.08%	6.40	6.40	6.30	6.30	6.30	5.44	11,000
11/27/2013	+0.20 / +3.17%	6.40	6.50	6.40	6.50	6.50	5.61	36,000
11/26/2013	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	5.44	10,200
11/25/2013	+0.10 / +1.64%	6.30	6.40	6.10	6.20	6.20	5.35	34,300
11/22/2013	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.10	5.26	1,000
11/21/2013	+0.30 / +5.00%	6.30	6.60	6.20	6.30	6.30	5.44	52,000
11/20/2013	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	5.18	25,700
11/19/2013	-0.20 / -3.17%	6.50	6.50	6.00	6.10	6.10	5.26	12,100
11/18/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.44	0
11/15/2013	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.30	5.44	55,800
11/14/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.01	200
11/13/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.01	1,900
11/12/2013	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.01	16,500
11/11/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.01	2,000
11/8/2013	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.01	1,800
11/7/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.18	500
11/6/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.18	2,000
11/5/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.09	11,200
11/4/2013	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.80	5.01	28,700
11/1/2013	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.83	1,200
10/31/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.92	0
10/30/2013	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.92	700
10/29/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.83	300
10/28/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.83	10,100
10/25/2013	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.83	200
10/24/2013	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.92	6,000

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date