Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	5,900
12/2/2014	+0.10 / +2.13%	5.00	5.00	4.80	4.80	4.80	4.80	3,400
12/1/2014	+0.10 / +2.17%	4.90	4.90	4.70	4.70	4.70	4.70	700
11/28/2014	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	300
11/27/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	7,000
11/26/2014	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	9,600
11/25/2014	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	1,100
11/24/2014	+0.20 / +4.26%	4.80	5.00	4.70	4.90	4.90	4.90	23,900
11/21/2014	-0.50 / -9.62%	5.30	5.30	4.70	4.70	4.70	4.70	20,200
11/20/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
11/19/2014	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	900
11/18/2014	-0.20 / -3.64%	5.80	5.80	5.30	5.30	5.30	5.30	500
11/17/2014	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	5.50	9,800
11/14/2014	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	2,200
11/13/2014	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	200
11/12/2014	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	5.40	1,200
11/11/2014	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.10	5.10	1,500
11/10/2014	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
11/7/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	5.30	3,900
11/6/2014	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	5.30	900
11/5/2014	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	200
11/4/2014	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	5.40	2,700
11/3/2014	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.10	2,800
10/31/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	300
10/30/2014	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	5.10	7,800
10/29/2014	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	5.30	2,600
10/28/2014	-0.20 / -3.77%	4.80	5.10	4.80	5.10	5.10	5.10	500
10/27/2014	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.30	5.30	2,000
10/24/2014	-0.40 / -7.14%	5.60	5.60	5.10	5.20	5.20	5.20	13,000
10/23/2014	-0.60 / -9.68%	5.90	5.90	5.60	5.60	5.60	5.60	95,500

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date