Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.95	900
12/28/2011	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.80	2.83	3,600
12/27/2011	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	2.89	13,100
12/26/2011	-0.20 / -3.77%	5.50	5.50	5.10	5.10	5.10	3.01	5,900
12/23/2011	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	3.13	5,900
12/22/2011	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.20	3.07	8,500
12/21/2011	-0.30 / -5.36%	5.30	5.40	5.30	5.30	5.30	3.13	4,000
12/20/2011	-0.40 / -6.67%	5.50	5.70	5.50	5.60	5.60	3.30	4,000
12/19/2011	0.00 / 0.00%	6.30	6.30	5.50	6.00	6.00	3.54	1,700
12/16/2011	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	3.54	200
12/15/2011	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	3.36	2,500
12/14/2011	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	3.18	500
12/13/2011	-0.30 / -4.92%	5.80	5.90	5.80	5.80	5.80	3.42	1,900
12/12/2011	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	3.60	500
12/9/2011	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	3.54	3,300
12/8/2011	-0.10 / -1.59%	6.00	6.20	6.00	6.20	6.20	3.66	3,700
12/7/2011	-0.10 / -1.56%	6.30	6.60	6.30	6.30	6.30	3.72	1,500
12/6/2011	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.40	3.77	500
12/5/2011	+0.30 / +4.84%	6.30	6.50	6.30	6.50	6.50	3.83	7,700
12/2/2011	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.20	3.66	800
12/1/2011	-0.20 / -3.33%	5.70	6.10	5.70	5.80	5.80	3.42	5,500
11/30/2011	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	3.54	100
11/29/2011	0.00 / 0.00%	6.10	6.30	6.10	6.20	6.20	3.66	16,000
11/28/2011	-0.20 / -3.13%	6.80	6.80	6.20	6.20	6.20	3.66	2,400
11/25/2011	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	3.77	100
11/24/2011	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	3.83	100
11/23/2011	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	3.89	100
11/22/2011	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	3.95	100
11/21/2011	-0.40 / -5.97%	6.50	6.50	6.30	6.30	6.30	3.72	3,000
11/18/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.95	500

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date