|
Closing price on 12/14/2011
|
|
| Open |
5.40 |
| High |
5.40 |
| Low |
5.40 |
| Volume |
500 |
| Split-adjusted Price |
3.18 |
|
|
VC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2011
|
-0.40 / -6.90%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.18
|
500
|
|
|
12/13/2011
|
-0.30 / -4.92%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
3.42
|
1,900
|
|
|
12/12/2011
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.60
|
500
|
|
|
12/9/2011
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
3.54
|
3,300
|
|
|
12/8/2011
|
-0.10 / -1.59%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
3.66
|
3,700
|
|
|
12/7/2011
|
-0.10 / -1.56%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.30
|
3.72
|
1,500
|
|
|
12/6/2011
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
3.77
|
500
|
|
|
12/5/2011
|
+0.30 / +4.84%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
3.83
|
7,700
|
|
|
12/2/2011
|
+0.40 / +6.90%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
3.66
|
800
|
|
|
12/1/2011
|
-0.20 / -3.33%
|
5.70
|
6.10
|
5.70
|
5.80
|
5.80
|
3.42
|
5,500
|
|
|
11/30/2011
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.54
|
100
|
|
|
11/29/2011
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
3.66
|
16,000
|
|
|
11/28/2011
|
-0.20 / -3.13%
|
6.80
|
6.80
|
6.20
|
6.20
|
6.20
|
3.66
|
2,400
|
|
|
11/25/2011
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.77
|
100
|
|
|
11/24/2011
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.83
|
100
|
|
|
11/23/2011
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.89
|
100
|
|
|
11/22/2011
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.95
|
100
|
|
|
11/21/2011
|
-0.40 / -5.97%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
3.72
|
3,000
|
|
|
11/18/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.95
|
500
|
|
|
11/17/2011
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.95
|
500
|
|
|
11/16/2011
|
+0.60 / +9.52%
|
6.10
|
6.90
|
6.10
|
6.90
|
6.90
|
4.07
|
700
|
|
|
11/15/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
3.72
|
1,100
|
|
|
11/14/2011
|
-0.30 / -4.55%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
3.72
|
6,300
|
|
|
11/11/2011
|
-0.20 / -2.94%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
3.89
|
5,400
|
|
|
11/10/2011
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
4.01
|
1,000
|
|
|
11/9/2011
|
-0.30 / -4.23%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.01
|
600
|
|
|
11/8/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.19
|
1,000
|
|
|
11/7/2011
|
-0.10 / -1.39%
|
7.50
|
7.50
|
7.10
|
7.10
|
7.10
|
4.19
|
5,100
|
|
|
11/4/2011
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
4.25
|
2,600
|
|
|
11/3/2011
|
+0.10 / +1.41%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
4.25
|
700
|
|
|