|
Closing price on 12/13/2013
|
|
| Open |
6.10 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
34,900 |
| Split-adjusted Price |
5.35 |
|
|
VC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2013
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
5.35
|
34,900
|
|
|
12/12/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.26
|
7,600
|
|
|
12/11/2013
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
5.26
|
11,300
|
|
|
12/10/2013
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
5.35
|
2,300
|
|
|
12/9/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
5.26
|
2,800
|
|
|
12/6/2013
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.26
|
500
|
|
|
12/5/2013
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.30
|
5.44
|
11,100
|
|
|
12/4/2013
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
5.52
|
8,700
|
|
|
12/3/2013
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
5.35
|
6,300
|
|
|
12/2/2013
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
5.44
|
1,100
|
|
|
11/29/2013
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
5.44
|
3,500
|
|
|
11/28/2013
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
5.44
|
11,000
|
|
|
11/27/2013
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
5.61
|
36,000
|
|
|
11/26/2013
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.44
|
10,200
|
|
|
11/25/2013
|
+0.10 / +1.64%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.20
|
5.35
|
34,300
|
|
|
11/22/2013
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
5.26
|
1,000
|
|
|
11/21/2013
|
+0.30 / +5.00%
|
6.30
|
6.60
|
6.20
|
6.30
|
6.30
|
5.44
|
52,000
|
|
|
11/20/2013
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
5.18
|
25,700
|
|
|
11/19/2013
|
-0.20 / -3.17%
|
6.50
|
6.50
|
6.00
|
6.10
|
6.10
|
5.26
|
12,100
|
|
|
11/18/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.44
|
0
|
|
|
11/15/2013
|
+0.50 / +8.62%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.30
|
5.44
|
55,800
|
|
|
11/14/2013
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.01
|
200
|
|
|
11/13/2013
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.01
|
1,900
|
|
|
11/12/2013
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.01
|
16,500
|
|
|
11/11/2013
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
5.01
|
2,000
|
|
|
11/8/2013
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.01
|
1,800
|
|
|
11/7/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.18
|
500
|
|
|
11/6/2013
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.18
|
2,000
|
|
|
11/5/2013
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
5.09
|
11,200
|
|
|
11/4/2013
|
+0.20 / +3.57%
|
5.60
|
5.90
|
5.60
|
5.80
|
5.80
|
5.01
|
28,700
|
|
|