Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	-0.20 / -3.33%	5.70	6.10	5.70	5.80	5.80	3.42	5,500
11/30/2011	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	3.54	100
11/29/2011	0.00 / 0.00%	6.10	6.30	6.10	6.20	6.20	3.66	16,000
11/28/2011	-0.20 / -3.13%	6.80	6.80	6.20	6.20	6.20	3.66	2,400
11/25/2011	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	3.77	100
11/24/2011	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	3.83	100
11/23/2011	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	3.89	100
11/22/2011	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	3.95	100
11/21/2011	-0.40 / -5.97%	6.50	6.50	6.30	6.30	6.30	3.72	3,000
11/18/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.95	500
11/17/2011	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	3.95	500
11/16/2011	+0.60 / +9.52%	6.10	6.90	6.10	6.90	6.90	4.07	700
11/15/2011	0.00 / 0.00%	6.50	6.50	6.30	6.30	6.30	3.72	1,100
11/14/2011	-0.30 / -4.55%	6.10	6.30	6.10	6.30	6.30	3.72	6,300
11/11/2011	-0.20 / -2.94%	6.30	6.60	6.30	6.60	6.60	3.89	5,400
11/10/2011	0.00 / 0.00%	6.40	6.80	6.40	6.80	6.80	4.01	1,000
11/9/2011	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	4.01	600
11/8/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.19	1,000
11/7/2011	-0.10 / -1.39%	7.50	7.50	7.10	7.10	7.10	4.19	5,100
11/4/2011	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	4.25	2,600
11/3/2011	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.20	4.25	700
11/2/2011	-0.40 / -5.33%	7.50	7.50	7.00	7.10	7.10	4.19	7,600
11/1/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	4.42	500
10/31/2011	+0.30 / +3.90%	8.10	8.10	7.50	8.00	8.00	4.72	10,600
10/28/2011	+0.50 / +6.94%	7.50	7.70	7.50	7.70	7.70	4.54	3,700
10/27/2011	+0.30 / +4.35%	7.20	7.30	7.20	7.20	7.20	4.25	1,600
10/26/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.07	2,200
10/25/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	4.07	800
10/24/2011	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	4.13	6,300
10/21/2011	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	4.25	1,000

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date