Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2009	+0.50 / +2.08%	22.00	24.90	22.00	24.50	24.50	12.44	40,500
11/30/2009	+1.30 / +5.73%	23.00	24.00	22.80	24.00	24.00	12.19	27,400
11/27/2009	-1.50 / -6.20%	22.60	25.00	22.60	22.70	22.70	11.53	70,700
11/26/2009	-1.50 / -5.84%	24.20	24.20	24.20	24.20	24.20	12.29	2,500
11/25/2009	-2.00 / -7.22%	27.00	27.10	25.70	25.70	25.70	13.05	17,400
11/24/2009	-0.30 / -1.07%	28.50	28.50	27.50	27.70	27.70	14.07	8,500
11/23/2009	-1.90 / -6.35%	28.20	28.30	27.90	28.00	28.00	14.22	13,500
11/20/2009	+0.70 / +2.40%	29.30	30.20	28.60	29.90	29.90	15.19	97,900
11/19/2009	+1.00 / +3.55%	28.50	29.30	28.00	29.20	29.20	14.83	39,300
11/18/2009	+0.70 / +2.55%	26.60	28.70	26.60	28.20	28.20	14.32	10,700
11/17/2009	-1.00 / -3.51%	28.00	28.00	27.40	27.50	27.50	13.97	28,000
11/16/2009	+0.20 / +0.71%	28.20	29.60	28.20	28.50	28.50	14.48	17,400
11/13/2009	-0.70 / -2.41%	28.50	28.60	28.00	28.30	28.30	14.37	17,200
11/12/2009	-0.20 / -0.68%	29.00	29.40	28.50	29.00	29.00	14.73	28,200
11/11/2009	+2.00 / +7.35%	28.00	29.20	25.60	29.20	29.20	14.83	47,900
11/10/2009	-1.00 / -3.55%	28.80	29.00	26.80	27.20	27.20	13.82	20,100
11/9/2009	-2.40 / -7.84%	30.40	30.40	28.20	28.20	28.20	14.32	17,000
11/6/2009	+1.50 / +5.15%	30.60	30.60	29.00	30.60	30.60	15.54	77,700
11/5/2009	+2.10 / +7.78%	28.20	29.10	28.10	29.10	29.10	14.78	25,300
11/4/2009	-0.60 / -2.17%	27.80	28.10	25.80	27.00	27.00	13.71	58,800
11/3/2009	-1.60 / -5.48%	29.70	29.70	27.60	27.60	27.60	14.02	42,000
11/2/2009	-2.20 / -7.01%	32.10	32.10	29.20	29.20	29.20	14.83	23,000
10/30/2009	+2.10 / +7.17%	30.00	31.40	30.00	31.40	31.40	15.95	54,000
10/29/2009	-2.20 / -6.98%	29.30	31.00	29.30	29.30	29.30	14.88	50,800
10/28/2009	0.00 / 0.00%	29.30	33.10	29.30	31.50	31.50	16.00	66,300
10/27/2009	-2.20 / -6.53%	31.50	31.50	31.50	31.50	31.50	16.00	18,500
10/26/2009	-1.80 / -5.07%	36.10	36.10	33.70	33.70	33.70	17.12	57,700
10/23/2009	-2.50 / -6.58%	38.90	39.00	35.50	35.50	35.50	18.03	66,500
10/22/2009	+0.20 / +0.53%	37.00	39.00	37.00	38.00	38.00	19.30	123,200
10/21/2009	+2.00 / +5.59%	36.00	37.80	35.40	37.80	37.80	19.20	146,800

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date