Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	3.48	1,300
11/13/2012	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	3.62	4,100
11/12/2012	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	3.55	5,100
11/9/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.48	1,000
11/8/2012	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.70	3.48	200
11/7/2012	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.48	1,000
11/6/2012	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	3.55	2,100
11/5/2012	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.48	100
11/2/2012	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.80	3.55	1,100
11/1/2012	0.00 / 0.00%	5.00	5.00	4.60	4.80	4.80	3.55	700
10/31/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.55	2,000
10/30/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.62	0
10/29/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.62	0
10/26/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	3.62	7,400
10/25/2012	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.70	3.48	2,200
10/24/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	3.40	3,000
10/23/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.55	200
10/22/2012	-0.10 / -2.00%	4.80	4.90	4.70	4.90	4.90	3.62	5,900
10/19/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.70	1,700
10/18/2012	-0.10 / -2.00%	4.90	5.00	4.70	4.90	4.90	3.62	600
10/17/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	3.70	1,100
10/16/2012	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.80	3.55	3,700
10/15/2012	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	3.70	700
10/12/2012	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.70	700
10/11/2012	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	3.70	300
10/10/2012	-0.40 / -7.41%	4.90	5.00	4.80	5.00	5.00	3.70	6,100
10/9/2012	0.00 / 0.00%	5.20	5.40	5.10	5.40	5.40	3.70	3,600
10/8/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.70	600
10/5/2012	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.20	3.56	10,200
10/4/2012	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	3.77	200

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date