Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2014	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
11/7/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	5.30	3,900
11/6/2014	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	5.30	900
11/5/2014	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	200
11/4/2014	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	5.40	2,700
11/3/2014	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.10	2,800
10/31/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	300
10/30/2014	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	5.10	7,800
10/29/2014	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	5.30	2,600
10/28/2014	-0.20 / -3.77%	4.80	5.10	4.80	5.10	5.10	5.10	500
10/27/2014	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.30	5.30	2,000
10/24/2014	-0.40 / -7.14%	5.60	5.60	5.10	5.20	5.20	5.20	13,000
10/23/2014	-0.60 / -9.68%	5.90	5.90	5.60	5.60	5.60	5.60	95,500
10/22/2014	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	6.20	200
10/21/2014	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.90	5.90	300
10/20/2014	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.80	300
10/17/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	1,000
10/16/2014	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.10	6.10	4,500
10/15/2014	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	6.10	4,000
10/14/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	200
10/13/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/10/2014	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	6.30	5,900
10/9/2014	0.00 / 0.00%	6.10	6.30	6.10	6.30	6.30	6.30	15,600
10/8/2014	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.30	6.30	16,100
10/7/2014	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.20	6.20	2,300
10/6/2014	+0.10 / +1.69%	6.00	6.10	6.00	6.00	6.00	6.00	16,700
10/3/2014	-0.30 / -4.84%	6.10	6.10	5.90	5.90	5.90	5.90	15,600
10/2/2014	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.20	6.20	26,100
10/1/2014	-0.10 / -1.61%	6.10	6.20	6.10	6.10	6.10	6.10	2,800
9/30/2014	-0.10 / -1.59%	6.20	6.20	6.00	6.20	6.20	6.20	2,600

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date