|
Closing price on 10/27/2014
|
|
| Open |
5.30 |
| High |
5.40 |
| Low |
5.30 |
| Volume |
2,000 |
| Split-adjusted Price |
5.30 |
|
|
VC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2014
|
+0.10 / +1.92%
|
5.30
|
5.40
|
5.30
|
5.30
|
5.30
|
5.30
|
2,000
|
|
|
10/24/2014
|
-0.40 / -7.14%
|
5.60
|
5.60
|
5.10
|
5.20
|
5.20
|
5.20
|
13,000
|
|
|
10/23/2014
|
-0.60 / -9.68%
|
5.90
|
5.90
|
5.60
|
5.60
|
5.60
|
5.60
|
95,500
|
|
|
10/22/2014
|
+0.30 / +5.08%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
|
|
10/21/2014
|
+0.10 / +1.72%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
300
|
|
|
10/20/2014
|
-0.30 / -4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
300
|
|
|
10/17/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,000
|
|
|
10/16/2014
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
4,500
|
|
|
10/15/2014
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4,000
|
|
|
10/14/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
|
10/13/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
10/10/2014
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
5,900
|
|
|
10/9/2014
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
15,600
|
|
|
10/8/2014
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
16,100
|
|
|
10/7/2014
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
2,300
|
|
|
10/6/2014
|
+0.10 / +1.69%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
16,700
|
|
|
10/3/2014
|
-0.30 / -4.84%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
5.90
|
15,600
|
|
|
10/2/2014
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
26,100
|
|
|
10/1/2014
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
2,800
|
|
|
9/30/2014
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
2,600
|
|
|
9/29/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
12,220
|
|
|
9/26/2014
|
0.00 / 0.00%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.30
|
6.30
|
8,700
|
|
|
9/25/2014
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
22,700
|
|
|
9/24/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
20,400
|
|
|
9/23/2014
|
-0.80 / -10.96%
|
6.90
|
6.90
|
6.00
|
6.50
|
6.50
|
6.50
|
2,800
|
|
|
9/22/2014
|
-0.20 / -2.67%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.30
|
6.30
|
80,660
|
|
|
9/19/2014
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
6.47
|
18,411
|
|
|
9/18/2014
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
6.47
|
55,819
|
|
|
9/17/2014
|
-0.10 / -1.30%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.60
|
6.56
|
42,041
|
|
|
9/16/2014
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.30
|
7.70
|
7.70
|
6.65
|
88,621
|
|
|