Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	4.92	700
10/17/2013	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	4.75	9,700
10/16/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	4.92	10,000
10/15/2013	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	4.83	2,100
10/14/2013	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	4.92	1,100
10/11/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.83	1,400
10/10/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.83	0
10/9/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.83	700
10/8/2013	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.83	200
10/7/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	4.92	3,300
10/4/2013	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.83	300
10/3/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.92	0
10/2/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.92	3,900
10/1/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	4.92	2,100
9/30/2013	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	4.83	6,500
9/27/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.01	200
9/26/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.01	200
9/25/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.09	10,000
9/24/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.01	0
9/23/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.01	300
9/20/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.01	1,900
9/19/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	4.92	2,600
9/18/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	4.92	4,400
9/17/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.83	900
9/16/2013	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.83	1,000
9/13/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.92	200
9/12/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.92	200
9/11/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.92	200
9/10/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.92	200
9/9/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	4.92	1,300

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date