Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2011	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.30	4.31	4,500
10/14/2011	0.00 / 0.00%	7.90	7.90	7.40	7.40	7.40	4.36	3,100
10/13/2011	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.40	4.36	2,100
10/12/2011	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.70	4.54	4,300
10/11/2011	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	4.60	800
10/10/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	4.60	1,500
10/7/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.72	700
10/6/2011	+0.20 / +2.56%	8.10	8.10	8.00	8.00	8.00	4.72	300
10/5/2011	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	4.60	1,000
10/4/2011	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.50	4.42	1,200
10/3/2011	-0.20 / -2.53%	7.70	7.80	7.70	7.70	7.70	4.54	700
9/30/2011	+0.30 / +3.95%	8.00	8.00	7.90	7.90	7.90	4.66	6,200
9/29/2011	-0.60 / -7.32%	7.80	7.80	7.60	7.60	7.60	4.48	5,200
9/28/2011	-0.10 / -1.20%	8.20	8.20	7.90	8.20	8.20	4.84	900
9/27/2011	+0.10 / +1.22%	8.10	8.30	7.70	8.30	8.30	4.90	4,100
9/26/2011	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	4.84	200
9/23/2011	-0.10 / -1.22%	8.30	8.30	7.80	8.10	8.10	4.78	3,000
9/22/2011	+0.40 / +5.13%	8.00	8.20	8.00	8.20	8.20	4.84	2,100
9/21/2011	+0.20 / +2.63%	8.00	8.00	7.80	7.80	7.80	4.60	5,300
9/20/2011	-0.20 / -2.56%	8.10	8.10	7.60	7.60	7.60	4.48	18,000
9/19/2011	-0.20 / -2.50%	8.40	8.40	7.70	7.80	7.80	4.60	2,900
9/16/2011	-0.50 / -5.88%	8.20	8.30	8.00	8.00	8.00	4.72	21,500
9/15/2011	-0.50 / -5.56%	8.50	8.50	8.50	8.50	8.50	5.01	10,600
9/14/2011	-0.30 / -3.23%	9.90	9.90	8.80	9.00	9.00	5.31	11,900
9/13/2011	+0.50 / +5.68%	9.20	9.30	9.20	9.30	9.30	5.49	26,400
9/12/2011	+0.50 / +6.02%	8.50	8.80	8.50	8.80	8.80	5.19	30,700
9/9/2011	+0.20 / +2.47%	8.10	8.50	8.10	8.30	8.30	4.90	6,300
9/8/2011	-0.10 / -1.22%	8.20	8.50	8.10	8.10	8.10	4.78	14,100
9/7/2011	+0.20 / +2.50%	8.30	8.30	8.10	8.20	8.20	4.84	8,900
9/6/2011	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	4.72	1,400

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date