Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2012	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	3.70	300
10/10/2012	-0.40 / -7.41%	4.90	5.00	4.80	5.00	5.00	3.70	6,100
10/9/2012	0.00 / 0.00%	5.20	5.40	5.10	5.40	5.40	3.70	3,600
10/8/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.70	600
10/5/2012	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.20	3.56	10,200
10/4/2012	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	3.77	200
10/3/2012	0.00 / 0.00%	5.40	5.50	5.20	5.50	5.50	3.77	7,100
10/2/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	3.77	200
10/1/2012	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.30	3.63	2,900
9/28/2012	-0.10 / -1.75%	5.50	5.60	5.40	5.60	5.60	3.84	1,500
9/27/2012	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.70	3.90	1,000
9/26/2012	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	3.97	200
9/25/2012	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.50	3.77	800
9/24/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.04	0
9/21/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.04	0
9/20/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.04	100
9/19/2012	-0.20 / -3.39%	5.50	5.70	5.50	5.70	5.70	3.90	300
9/18/2012	+0.10 / +1.72%	6.00	6.00	5.40	5.90	5.90	4.04	14,900
9/17/2012	-0.30 / -4.92%	5.80	6.10	5.70	5.80	5.80	3.97	6,200
9/14/2012	-0.20 / -3.17%	6.10	6.20	6.00	6.10	6.10	4.18	6,000
9/13/2012	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	4.32	100
9/12/2012	+0.10 / +1.69%	5.70	6.00	5.50	6.00	6.00	4.11	4,300
9/11/2012	-0.40 / -6.35%	6.60	6.60	5.90	5.90	5.90	4.04	4,600
9/10/2012	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	4.32	3,500
9/7/2012	-0.10 / -1.47%	6.80	6.80	6.40	6.70	6.70	4.59	1,500
9/6/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.66	0
9/5/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.66	0
9/4/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.66	0
8/31/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.66	0
8/30/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.66	0

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date