Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2013	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	4.14	21,600
1/30/2013	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	4.29	11,000
1/29/2013	0.00 / 0.00%	5.70	5.90	5.60	5.90	5.90	4.36	15,800
1/28/2013	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.90	4.36	6,000
1/25/2013	0.00 / 0.00%	5.70	5.90	5.40	5.90	5.90	4.36	11,500
1/24/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.36	0
1/23/2013	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.90	4.36	5,700
1/22/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.36	200
1/21/2013	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	4.29	1,200
1/18/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.22	2,900
1/17/2013	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	4.22	900
1/16/2013	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	4.36	8,700
1/15/2013	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	4.22	9,700
1/14/2013	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	4.22	3,400
1/11/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	4.07	14,000
1/10/2013	-0.30 / -5.00%	5.70	5.80	5.60	5.70	5.70	4.22	10,000
1/9/2013	0.00 / 0.00%	5.90	6.20	5.60	6.00	6.00	4.44	15,700
1/8/2013	+0.10 / +1.69%	5.90	6.00	5.70	6.00	6.00	4.44	11,700
1/7/2013	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	4.36	1,200
1/4/2013	0.00 / 0.00%	5.80	5.90	5.50	5.90	5.90	4.36	3,000
1/3/2013	0.00 / 0.00%	6.00	6.00	5.60	5.90	5.90	4.36	1,700
1/2/2013	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	4.36	1,800
12/28/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.14	0
12/27/2012	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.60	4.14	800
12/26/2012	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	4.14	2,800
12/25/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.92	0
12/24/2012	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.92	1,800
12/21/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.85	400
12/20/2012	-0.10 / -1.89%	5.30	5.50	5.20	5.20	5.20	3.85	4,300
12/19/2012	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	3.92	4,600

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date