Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2015	-0.40 / -7.84%	4.70	4.90	4.70	4.70	4.70	4.70	16,600
1/28/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	200
1/27/2015	-0.10 / -1.89%	5.70	5.70	5.20	5.20	5.20	5.20	12,100
1/26/2015	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	28,000
1/23/2015	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	1,500
1/22/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
1/21/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	300
1/20/2015	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	1,900
1/19/2015	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	200
1/16/2015	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	100
1/15/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
1/14/2015	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	100
1/13/2015	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
1/12/2015	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	100
1/9/2015	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	4.60	4,120
1/8/2015	-0.20 / -4.35%	4.20	4.60	4.20	4.40	4.40	4.40	700
1/7/2015	+0.10 / +2.22%	4.80	4.80	4.60	4.60	4.60	4.60	600
1/6/2015	0.00 / 0.00%	4.10	4.60	4.10	4.50	4.50	4.50	500
1/5/2015	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	1,600
12/31/2014	0.00 / 0.00%	4.10	4.60	4.10	4.40	4.40	4.40	400
12/30/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/29/2014	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	500
12/26/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
12/25/2014	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.30	4.30	500
12/24/2014	+0.10 / +2.38%	4.50	4.50	4.30	4.30	4.30	4.30	500
12/23/2014	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	6,300
12/22/2014	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	520
12/19/2014	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	800
12/18/2014	+0.10 / +2.33%	4.00	4.60	4.00	4.40	4.40	4.40	6,200
12/17/2014	-0.40 / -8.51%	4.70	4.80	4.30	4.30	4.30	4.30	7,100

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date