Closing price on 8/1/2023
|
|
Open |
12.90 |
High |
12.90 |
Low |
12.90 |
Volume |
0 |
Split-adjusted Price |
11.95 |
|
|
TSG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.95
|
0
|
|
7/31/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.95
|
1,000
|
|
7/28/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.95
|
10,800
|
|
7/27/2023
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.95
|
1,000
|
|
7/26/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.05
|
0
|
|
7/25/2023
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.05
|
2,100
|
|
7/24/2023
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.90
|
11.86
|
2,300
|
|
7/21/2023
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.90
|
12.05
|
3,800
|
|
7/20/2023
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.95
|
200
|
|
7/19/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.05
|
0
|
|
7/18/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.05
|
0
|
|
7/17/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.05
|
0
|
|
7/14/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.05
|
0
|
|
7/13/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.05
|
0
|
|
7/12/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.05
|
0
|
|
7/11/2023
|
+0.10 / +0.78%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
12.05
|
2,300
|
|
7/10/2023
|
-0.40 / -3.01%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.95
|
200
|
|
7/7/2023
|
-1.30 / -8.50%
|
13.10
|
14.00
|
13.10
|
14.00
|
13.30
|
12.97
|
600
|
|
7/6/2023
|
+1.10 / +8.21%
|
15.40
|
15.40
|
14.50
|
14.50
|
15.30
|
13.44
|
14,400
|
|
7/5/2023
|
+1.80 / +14.29%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.42
|
5,200
|
|
7/4/2023
|
-2.20 / -14.86%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.87
|
200
|
|
7/3/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.76
|
4,700
|
|
6/30/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.76
|
300
|
|
6/29/2023
|
+1.90 / +14.73%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.76
|
14,500
|
|
6/28/2023
|
+1.60 / +14.16%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.12
|
100
|
|
6/27/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.74
|
0
|
|
6/26/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.74
|
0
|
|
6/23/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.74
|
0
|
|
6/22/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.74
|
0
|
|
6/21/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.74
|
0
|
|
|