Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2018	-0.90 / -4.76%	17.60	18.50	17.60	18.00	17.62	18.00	61,180
9/10/2018	-1.40 / -6.90%	18.90	18.90	18.90	18.90	18.90	18.90	8,460
9/7/2018	-1.50 / -6.88%	20.30	20.30	20.30	20.30	20.30	20.30	7,560
9/6/2018	-1.60 / -6.84%	21.80	21.80	21.80	21.80	21.80	21.80	790
9/5/2018	-1.75 / -6.96%	24.50	24.50	23.40	23.40	24.40	23.40	7,130
9/4/2018	-1.85 / -6.85%	26.80	26.95	25.15	25.15	26.06	25.15	54,450
8/31/2018	-1.05 / -3.74%	28.05	28.05	26.10	27.00	27.71	27.00	16,490
8/30/2018	-0.25 / -0.88%	28.30	28.30	26.35	28.05	27.00	28.05	126,020
8/29/2018	+0.20 / +0.71%	28.10	28.30	26.15	28.30	26.57	28.30	266,060
8/28/2018	-0.25 / -0.88%	28.35	28.35	27.90	28.10	28.16	28.10	91,750
8/27/2018	+0.05 / +0.18%	28.30	28.55	27.80	28.35	28.27	28.35	222,550
8/24/2018	-0.75 / -2.58%	29.00	29.00	27.05	28.30	27.66	28.30	407,470
8/23/2018	+0.05 / +0.17%	29.00	29.05	28.60	29.05	28.98	29.05	343,420
8/22/2018	-1.30 / -4.29%	30.50	30.65	28.60	29.00	29.48	29.00	142,850
8/21/2018	+1.95 / +6.88%	28.50	30.30	26.40	30.30	28.47	30.30	797,150
8/20/2018	+1.85 / +6.98%	26.55	28.35	26.00	28.35	27.33	28.35	397,260
8/17/2018	+1.00 / +3.92%	25.50	26.80	25.10	26.50	25.96	26.50	289,950
8/16/2018	-1.05 / -3.95%	26.55	26.55	24.70	25.50	25.19	25.50	566,110
8/15/2018	-0.45 / -1.67%	27.40	27.65	25.15	26.55	25.83	26.55	739,340
8/14/2018	+1.75 / +6.93%	25.60	27.00	23.80	27.00	25.91	27.00	506,980
8/13/2018	+1.65 / +6.99%	24.00	25.25	22.10	25.25	24.18	25.25	375,780
8/10/2018	+1.50 / +6.79%	23.10	23.60	23.10	23.60	23.55	23.60	307,180
8/9/2018	+0.40 / +1.84%	21.70	22.10	21.70	22.10	21.96	22.10	58,100
8/8/2018	+1.40 / +6.90%	20.40	21.70	20.40	21.70	21.06	20.67	128,930
8/7/2018	+1.30 / +6.84%	19.00	20.30	18.80	20.30	19.70	19.33	676,670
8/6/2018	-0.05 / -0.26%	19.05	19.10	18.70	19.00	18.95	18.10	96,150
8/3/2018	+0.05 / +0.26%	19.00	19.05	18.55	19.05	18.84	18.14	152,830
8/2/2018	-0.40 / -2.06%	19.45	19.75	18.95	19.00	19.32	18.10	421,060
8/1/2018	0.00 / 0.00%	19.20	19.45	18.05	19.40	18.59	18.48	791,190
7/31/2018	-1.45 / -6.95%	20.00	20.90	19.40	19.40	20.71	18.48	141,130

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch