Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2018	-1.05 / -3.95%	26.55	26.55	24.70	25.50	25.19	25.50	566,110
8/15/2018	-0.45 / -1.67%	27.40	27.65	25.15	26.55	25.83	26.55	739,340
8/14/2018	+1.75 / +6.93%	25.60	27.00	23.80	27.00	25.91	27.00	506,980
8/13/2018	+1.65 / +6.99%	24.00	25.25	22.10	25.25	24.18	25.25	375,780
8/10/2018	+1.50 / +6.79%	23.10	23.60	23.10	23.60	23.55	23.60	307,180
8/9/2018	+0.40 / +1.84%	21.70	22.10	21.70	22.10	21.96	22.10	58,100
8/8/2018	+1.40 / +6.90%	20.40	21.70	20.40	21.70	21.06	20.67	128,930
8/7/2018	+1.30 / +6.84%	19.00	20.30	18.80	20.30	19.70	19.33	676,670
8/6/2018	-0.05 / -0.26%	19.05	19.10	18.70	19.00	18.95	18.10	96,150
8/3/2018	+0.05 / +0.26%	19.00	19.05	18.55	19.05	18.84	18.14	152,830
8/2/2018	-0.40 / -2.06%	19.45	19.75	18.95	19.00	19.32	18.10	421,060
8/1/2018	0.00 / 0.00%	19.20	19.45	18.05	19.40	18.59	18.48	791,190
7/31/2018	-1.45 / -6.95%	20.00	20.90	19.40	19.40	20.71	18.48	141,130
7/30/2018	-1.55 / -6.92%	22.30	22.35	20.85	20.85	21.40	19.86	113,180
7/27/2018	+1.40 / +6.67%	21.05	22.40	20.50	22.40	21.34	21.33	750,420
7/26/2018	+0.75 / +3.70%	20.30	21.65	20.25	21.00	20.97	20.00	1,175,960
7/25/2018	+0.85 / +4.38%	19.40	20.25	19.15	20.25	19.67	19.29	799,840
7/24/2018	+0.15 / +0.78%	19.25	19.50	18.85	19.40	19.23	18.48	336,570
7/23/2018	+0.75 / +4.05%	18.50	19.25	18.45	19.25	18.85	18.33	321,680
7/20/2018	-0.60 / -3.14%	19.15	19.20	17.80	18.50	18.34	17.62	439,970
7/19/2018	+0.60 / +3.24%	18.50	19.10	18.40	19.10	18.74	18.19	297,460
7/18/2018	-0.15 / -0.80%	18.65	18.70	18.30	18.50	18.55	17.62	158,730
7/17/2018	+0.75 / +4.19%	17.90	18.65	17.85	18.65	18.27	17.76	301,050
7/16/2018	+0.80 / +4.68%	17.10	17.90	17.10	17.90	17.52	17.05	259,300
7/13/2018	+1.00 / +6.21%	16.15	17.10	16.10	17.10	16.71	16.29	444,580
7/12/2018	+1.05 / +6.98%	15.05	16.10	14.95	16.10	15.63	15.33	634,820
7/11/2018	+0.05 / +0.33%	15.00	15.10	14.60	15.05	14.86	14.33	241,840
7/10/2018	-0.10 / -0.66%	15.10	15.15	14.95	15.00	15.06	14.29	206,680
7/9/2018	+0.05 / +0.33%	15.05	15.20	14.90	15.10	15.05	14.38	248,010
7/6/2018	-0.15 / -0.99%	15.25	15.30	14.90	15.05	15.08	14.33	199,970

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch