|
Closing price on 7/30/2018
|
|
| Open |
22.30 |
| High |
22.35 |
| Low |
20.85 |
| Volume |
113,180 |
| Split-adjusted Price |
19.86 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2018
|
-1.55 / -6.92%
|
22.30
|
22.35
|
20.85
|
20.85
|
21.40
|
19.86
|
113,180
|
|
|
7/27/2018
|
+1.40 / +6.67%
|
21.05
|
22.40
|
20.50
|
22.40
|
21.34
|
21.33
|
750,420
|
|
|
7/26/2018
|
+0.75 / +3.70%
|
20.30
|
21.65
|
20.25
|
21.00
|
20.97
|
20.00
|
1,175,960
|
|
|
7/25/2018
|
+0.85 / +4.38%
|
19.40
|
20.25
|
19.15
|
20.25
|
19.67
|
19.29
|
799,840
|
|
|
7/24/2018
|
+0.15 / +0.78%
|
19.25
|
19.50
|
18.85
|
19.40
|
19.23
|
18.48
|
336,570
|
|
|
7/23/2018
|
+0.75 / +4.05%
|
18.50
|
19.25
|
18.45
|
19.25
|
18.85
|
18.33
|
321,680
|
|
|
7/20/2018
|
-0.60 / -3.14%
|
19.15
|
19.20
|
17.80
|
18.50
|
18.34
|
17.62
|
439,970
|
|
|
7/19/2018
|
+0.60 / +3.24%
|
18.50
|
19.10
|
18.40
|
19.10
|
18.74
|
18.19
|
297,460
|
|
|
7/18/2018
|
-0.15 / -0.80%
|
18.65
|
18.70
|
18.30
|
18.50
|
18.55
|
17.62
|
158,730
|
|
|
7/17/2018
|
+0.75 / +4.19%
|
17.90
|
18.65
|
17.85
|
18.65
|
18.27
|
17.76
|
301,050
|
|
|
7/16/2018
|
+0.80 / +4.68%
|
17.10
|
17.90
|
17.10
|
17.90
|
17.52
|
17.05
|
259,300
|
|
|
7/13/2018
|
+1.00 / +6.21%
|
16.15
|
17.10
|
16.10
|
17.10
|
16.71
|
16.29
|
444,580
|
|
|
7/12/2018
|
+1.05 / +6.98%
|
15.05
|
16.10
|
14.95
|
16.10
|
15.63
|
15.33
|
634,820
|
|
|
7/11/2018
|
+0.05 / +0.33%
|
15.00
|
15.10
|
14.60
|
15.05
|
14.86
|
14.33
|
241,840
|
|
|
7/10/2018
|
-0.10 / -0.66%
|
15.10
|
15.15
|
14.95
|
15.00
|
15.06
|
14.29
|
206,680
|
|
|
7/9/2018
|
+0.05 / +0.33%
|
15.05
|
15.20
|
14.90
|
15.10
|
15.05
|
14.38
|
248,010
|
|
|
7/6/2018
|
-0.15 / -0.99%
|
15.25
|
15.30
|
14.90
|
15.05
|
15.08
|
14.33
|
199,970
|
|
|
7/5/2018
|
+0.30 / +2.01%
|
14.90
|
15.20
|
14.80
|
15.20
|
15.00
|
14.48
|
291,910
|
|
|
7/4/2018
|
+0.10 / +0.68%
|
14.80
|
14.95
|
14.65
|
14.90
|
14.79
|
14.19
|
189,460
|
|
|
7/3/2018
|
0.00 / 0.00%
|
14.80
|
14.85
|
14.70
|
14.80
|
14.74
|
14.10
|
116,180
|
|
|
7/2/2018
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.65
|
14.80
|
14.75
|
14.10
|
136,500
|
|
|
6/29/2018
|
-0.05 / -0.34%
|
14.90
|
14.95
|
14.80
|
14.85
|
14.87
|
14.14
|
127,490
|
|
|
6/28/2018
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.60
|
14.90
|
14.83
|
14.19
|
153,020
|
|
|
6/27/2018
|
+0.15 / +1.02%
|
14.75
|
15.05
|
14.75
|
14.90
|
14.91
|
14.19
|
737,080
|
|
|
6/26/2018
|
-0.70 / -4.53%
|
15.50
|
15.50
|
14.40
|
14.75
|
14.54
|
14.05
|
1,508,370
|
|
|
6/25/2018
|
+1.00 / +6.92%
|
14.45
|
15.45
|
14.10
|
15.45
|
14.79
|
14.71
|
1,022,220
|
|
|
6/22/2018
|
0.00 / 0.00%
|
14.45
|
14.50
|
14.35
|
14.45
|
14.45
|
13.76
|
167,800
|
|
|
6/21/2018
|
-0.05 / -0.34%
|
14.50
|
14.55
|
14.35
|
14.45
|
14.45
|
13.76
|
184,590
|
|
|
6/20/2018
|
0.00 / 0.00%
|
14.50
|
14.55
|
14.35
|
14.50
|
14.49
|
13.81
|
204,540
|
|
|
6/19/2018
|
-0.05 / -0.34%
|
14.55
|
14.60
|
14.30
|
14.50
|
14.45
|
13.81
|
232,120
|
|
|