Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2018	+1.40 / +6.67%	21.05	22.40	20.50	22.40	21.34	21.33	750,420
7/26/2018	+0.75 / +3.70%	20.30	21.65	20.25	21.00	20.97	20.00	1,175,960
7/25/2018	+0.85 / +4.38%	19.40	20.25	19.15	20.25	19.67	19.29	799,840
7/24/2018	+0.15 / +0.78%	19.25	19.50	18.85	19.40	19.23	18.48	336,570
7/23/2018	+0.75 / +4.05%	18.50	19.25	18.45	19.25	18.85	18.33	321,680
7/20/2018	-0.60 / -3.14%	19.15	19.20	17.80	18.50	18.34	17.62	439,970
7/19/2018	+0.60 / +3.24%	18.50	19.10	18.40	19.10	18.74	18.19	297,460
7/18/2018	-0.15 / -0.80%	18.65	18.70	18.30	18.50	18.55	17.62	158,730
7/17/2018	+0.75 / +4.19%	17.90	18.65	17.85	18.65	18.27	17.76	301,050
7/16/2018	+0.80 / +4.68%	17.10	17.90	17.10	17.90	17.52	17.05	259,300
7/13/2018	+1.00 / +6.21%	16.15	17.10	16.10	17.10	16.71	16.29	444,580
7/12/2018	+1.05 / +6.98%	15.05	16.10	14.95	16.10	15.63	15.33	634,820
7/11/2018	+0.05 / +0.33%	15.00	15.10	14.60	15.05	14.86	14.33	241,840
7/10/2018	-0.10 / -0.66%	15.10	15.15	14.95	15.00	15.06	14.29	206,680
7/9/2018	+0.05 / +0.33%	15.05	15.20	14.90	15.10	15.05	14.38	248,010
7/6/2018	-0.15 / -0.99%	15.25	15.30	14.90	15.05	15.08	14.33	199,970
7/5/2018	+0.30 / +2.01%	14.90	15.20	14.80	15.20	15.00	14.48	291,910
7/4/2018	+0.10 / +0.68%	14.80	14.95	14.65	14.90	14.79	14.19	189,460
7/3/2018	0.00 / 0.00%	14.80	14.85	14.70	14.80	14.74	14.10	116,180
7/2/2018	-0.05 / -0.34%	14.85	14.85	14.65	14.80	14.75	14.10	136,500
6/29/2018	-0.05 / -0.34%	14.90	14.95	14.80	14.85	14.87	14.14	127,490
6/28/2018	0.00 / 0.00%	14.90	15.00	14.60	14.90	14.83	14.19	153,020
6/27/2018	+0.15 / +1.02%	14.75	15.05	14.75	14.90	14.91	14.19	737,080
6/26/2018	-0.70 / -4.53%	15.50	15.50	14.40	14.75	14.54	14.05	1,508,370
6/25/2018	+1.00 / +6.92%	14.45	15.45	14.10	15.45	14.79	14.71	1,022,220
6/22/2018	0.00 / 0.00%	14.45	14.50	14.35	14.45	14.45	13.76	167,800
6/21/2018	-0.05 / -0.34%	14.50	14.55	14.35	14.45	14.45	13.76	184,590
6/20/2018	0.00 / 0.00%	14.50	14.55	14.35	14.50	14.49	13.81	204,540
6/19/2018	-0.05 / -0.34%	14.55	14.60	14.30	14.50	14.45	13.81	232,120
6/18/2018	+0.10 / +0.69%	14.45	14.65	14.30	14.55	14.47	13.86	251,610

<<Previous 16 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch