Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	+0.80 / +4.68%	17.10	17.90	17.10	17.90	17.52	17.05	259,300
7/13/2018	+1.00 / +6.21%	16.15	17.10	16.10	17.10	16.71	16.29	444,580
7/12/2018	+1.05 / +6.98%	15.05	16.10	14.95	16.10	15.63	15.33	634,820
7/11/2018	+0.05 / +0.33%	15.00	15.10	14.60	15.05	14.86	14.33	241,840
7/10/2018	-0.10 / -0.66%	15.10	15.15	14.95	15.00	15.06	14.29	206,680
7/9/2018	+0.05 / +0.33%	15.05	15.20	14.90	15.10	15.05	14.38	248,010
7/6/2018	-0.15 / -0.99%	15.25	15.30	14.90	15.05	15.08	14.33	199,970
7/5/2018	+0.30 / +2.01%	14.90	15.20	14.80	15.20	15.00	14.48	291,910
7/4/2018	+0.10 / +0.68%	14.80	14.95	14.65	14.90	14.79	14.19	189,460
7/3/2018	0.00 / 0.00%	14.80	14.85	14.70	14.80	14.74	14.10	116,180
7/2/2018	-0.05 / -0.34%	14.85	14.85	14.65	14.80	14.75	14.10	136,500
6/29/2018	-0.05 / -0.34%	14.90	14.95	14.80	14.85	14.87	14.14	127,490
6/28/2018	0.00 / 0.00%	14.90	15.00	14.60	14.90	14.83	14.19	153,020
6/27/2018	+0.15 / +1.02%	14.75	15.05	14.75	14.90	14.91	14.19	737,080
6/26/2018	-0.70 / -4.53%	15.50	15.50	14.40	14.75	14.54	14.05	1,508,370
6/25/2018	+1.00 / +6.92%	14.45	15.45	14.10	15.45	14.79	14.71	1,022,220
6/22/2018	0.00 / 0.00%	14.45	14.50	14.35	14.45	14.45	13.76	167,800
6/21/2018	-0.05 / -0.34%	14.50	14.55	14.35	14.45	14.45	13.76	184,590
6/20/2018	0.00 / 0.00%	14.50	14.55	14.35	14.50	14.49	13.81	204,540
6/19/2018	-0.05 / -0.34%	14.55	14.60	14.30	14.50	14.45	13.81	232,120
6/18/2018	+0.10 / +0.69%	14.45	14.65	14.30	14.55	14.47	13.86	251,610
6/15/2018	-0.05 / -0.34%	14.50	14.55	14.30	14.45	14.45	13.76	200,880
6/14/2018	+0.05 / +0.35%	14.45	14.55	13.95	14.50	14.26	13.81	323,710
6/13/2018	-0.65 / -4.30%	14.95	14.95	14.05	14.45	14.32	13.76	702,310
6/12/2018	-0.85 / -5.33%	16.00	16.50	15.00	15.10	15.79	14.38	494,530
6/11/2018	+1.00 / +6.69%	14.95	15.95	14.50	15.95	15.31	15.19	987,650
6/8/2018	+0.95 / +6.79%	14.00	14.95	13.90	14.95	14.54	14.24	1,296,600
6/7/2018	0.00 / 0.00%	14.00	14.05	13.90	14.00	13.98	13.33	115,630
6/6/2018	-0.05 / -0.36%	14.05	14.05	13.90	14.00	13.96	13.33	268,940
6/5/2018	+0.10 / +0.72%	13.95	14.10	13.85	14.05	14.01	13.38	206,220

<<Previous 7 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch