|
Closing price on 7/12/2019
|
|
| Open |
2.93 |
| High |
2.94 |
| Low |
2.89 |
| Volume |
94,560 |
| Split-adjusted Price |
2.94 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2019
|
0.00 / 0.00%
|
2.93
|
2.94
|
2.89
|
2.94
|
2.92
|
2.94
|
94,560
|
|
|
7/11/2019
|
0.00 / 0.00%
|
2.90
|
2.94
|
2.89
|
2.94
|
2.91
|
2.94
|
62,880
|
|
|
7/10/2019
|
+0.04 / +1.38%
|
2.90
|
2.94
|
2.88
|
2.94
|
2.90
|
2.94
|
186,080
|
|
|
7/9/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.75
|
2.90
|
2.83
|
2.90
|
238,510
|
|
|
7/8/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.84
|
2.90
|
2.89
|
2.90
|
80,360
|
|
|
7/5/2019
|
+0.01 / +0.35%
|
2.89
|
2.92
|
2.85
|
2.90
|
2.90
|
2.90
|
145,660
|
|
|
7/4/2019
|
+0.08 / +2.85%
|
2.81
|
2.89
|
2.70
|
2.89
|
2.81
|
2.89
|
268,730
|
|
|
7/3/2019
|
-0.21 / -6.95%
|
3.01
|
3.20
|
2.81
|
2.81
|
2.86
|
2.81
|
513,490
|
|
|
7/2/2019
|
+0.02 / +0.67%
|
2.98
|
3.02
|
2.97
|
3.02
|
3.00
|
3.02
|
118,690
|
|
|
7/1/2019
|
+0.02 / +0.67%
|
2.98
|
3.01
|
2.97
|
3.00
|
2.99
|
3.00
|
315,390
|
|
|
6/28/2019
|
-0.01 / -0.33%
|
2.98
|
2.99
|
2.85
|
2.98
|
2.90
|
2.98
|
77,130
|
|
|
6/27/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.85
|
2.99
|
2.91
|
2.99
|
60,090
|
|
|
6/26/2019
|
0.00 / 0.00%
|
2.90
|
2.99
|
2.85
|
2.99
|
2.95
|
2.99
|
1,371,930
|
|
|
6/25/2019
|
-0.01 / -0.33%
|
2.84
|
3.00
|
2.84
|
2.99
|
2.97
|
2.99
|
37,370
|
|
|
6/24/2019
|
-0.02 / -0.66%
|
3.02
|
3.02
|
2.86
|
3.00
|
2.95
|
3.00
|
213,320
|
|
|
6/21/2019
|
-0.01 / -0.33%
|
3.03
|
3.03
|
2.95
|
3.02
|
2.98
|
3.02
|
218,990
|
|
|
6/20/2019
|
+0.03 / +1.00%
|
3.01
|
3.03
|
2.95
|
3.03
|
3.00
|
3.03
|
106,350
|
|
|
6/19/2019
|
-0.03 / -0.99%
|
3.10
|
3.10
|
2.82
|
3.00
|
2.86
|
3.00
|
418,560
|
|
|
6/18/2019
|
-0.22 / -6.77%
|
3.25
|
3.27
|
3.03
|
3.03
|
3.12
|
3.03
|
157,840
|
|
|
6/17/2019
|
+0.08 / +2.52%
|
3.20
|
3.26
|
3.15
|
3.25
|
3.22
|
3.25
|
263,590
|
|
|
6/14/2019
|
+0.07 / +2.26%
|
3.10
|
3.25
|
3.01
|
3.17
|
3.14
|
3.17
|
324,230
|
|
|
6/13/2019
|
+0.16 / +5.44%
|
2.94
|
3.10
|
2.93
|
3.10
|
3.03
|
3.10
|
192,250
|
|
|
6/12/2019
|
0.00 / 0.00%
|
2.75
|
2.95
|
2.74
|
2.94
|
2.81
|
2.94
|
107,480
|
|
|
6/11/2019
|
-0.22 / -6.96%
|
3.05
|
3.10
|
2.94
|
2.94
|
2.95
|
2.94
|
358,760
|
|
|
6/10/2019
|
-0.23 / -6.78%
|
3.17
|
3.45
|
3.16
|
3.16
|
3.17
|
3.16
|
274,010
|
|
|
6/7/2019
|
+0.04 / +1.19%
|
3.40
|
3.40
|
3.35
|
3.39
|
3.36
|
3.39
|
49,930
|
|
|
6/6/2019
|
-0.25 / -6.94%
|
3.42
|
3.56
|
3.35
|
3.35
|
3.44
|
3.35
|
145,320
|
|
|
6/5/2019
|
-0.05 / -1.37%
|
3.46
|
3.60
|
3.40
|
3.60
|
3.47
|
3.60
|
244,370
|
|
|
6/4/2019
|
-0.05 / -1.35%
|
3.47
|
3.66
|
3.45
|
3.65
|
3.53
|
3.65
|
159,080
|
|
|
6/3/2019
|
+0.10 / +2.78%
|
3.65
|
3.70
|
3.35
|
3.70
|
3.47
|
3.70
|
320,320
|
|
|