Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 10:16:53 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Louis Capital Joint Stock Company (TGG : UPCOM)
Financials : Investment Services
2.30 0.00/0.00%
3:05:01 PM
Closing price on 6/27/2018
14.90 +0.15/+1.02%
Open 14.75
High 15.05
Low 14.75
Volume 737,080
Split-adjusted Price 14.19

Create Alert at: 2 2 2 ...
TGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/27/2018 +0.15 / +1.02% 14.75 15.05 14.75 14.90 14.91 14.19 737,080
6/26/2018 -0.70 / -4.53% 15.50 15.50 14.40 14.75 14.54 14.05 1,508,370
6/25/2018 +1.00 / +6.92% 14.45 15.45 14.10 15.45 14.79 14.71 1,022,220
6/22/2018 0.00 / 0.00% 14.45 14.50 14.35 14.45 14.45 13.76 167,800
6/21/2018 -0.05 / -0.34% 14.50 14.55 14.35 14.45 14.45 13.76 184,590
6/20/2018 0.00 / 0.00% 14.50 14.55 14.35 14.50 14.49 13.81 204,540
6/19/2018 -0.05 / -0.34% 14.55 14.60 14.30 14.50 14.45 13.81 232,120
6/18/2018 +0.10 / +0.69% 14.45 14.65 14.30 14.55 14.47 13.86 251,610
6/15/2018 -0.05 / -0.34% 14.50 14.55 14.30 14.45 14.45 13.76 200,880
6/14/2018 +0.05 / +0.35% 14.45 14.55 13.95 14.50 14.26 13.81 323,710
6/13/2018 -0.65 / -4.30% 14.95 14.95 14.05 14.45 14.32 13.76 702,310
6/12/2018 -0.85 / -5.33% 16.00 16.50 15.00 15.10 15.79 14.38 494,530
6/11/2018 +1.00 / +6.69% 14.95 15.95 14.50 15.95 15.31 15.19 987,650
6/8/2018 +0.95 / +6.79% 14.00 14.95 13.90 14.95 14.54 14.24 1,296,600
6/7/2018 0.00 / 0.00% 14.00 14.05 13.90 14.00 13.98 13.33 115,630
6/6/2018 -0.05 / -0.36% 14.05 14.05 13.90 14.00 13.96 13.33 268,940
6/5/2018 +0.10 / +0.72% 13.95 14.10 13.85 14.05 14.01 13.38 206,220
6/4/2018 -0.05 / -0.36% 14.00 14.05 13.90 13.95 13.97 13.29 161,900
6/1/2018 0.00 / 0.00% 13.95 14.05 13.85 14.00 13.94 13.33 181,350
5/31/2018 -0.30 / -2.10% 14.25 14.30 13.95 14.00 14.16 13.33 237,300
5/30/2018 -0.30 / -2.05% 14.80 14.95 14.30 14.30 14.69 13.62 604,060
5/29/2018 +0.95 / +6.96% 14.60 14.60 14.25 14.60 14.54 13.90 665,890
5/28/2018 +0.85 / +6.64% 13.65 13.65 13.55 13.65 13.64 13.00 399,000
5/25/2018 +2.10 / +19.63% 12.80 12.80 12.75 12.80 12.80 12.19 515,600
TGG News
13/12 TGG: Decision on delisting of stock
12/12 TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12 TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12 TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12 TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
Related Companies
Volume Price Change
BCG  3,726,500 5.84 0.17%
HVA  162,200 6.00 3.45%
IBC  0 1.70 0.00%
IPA  98,900 11.60 0.87%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.