|
Closing price on 6/18/2019
|
|
| Open |
3.25 |
| High |
3.27 |
| Low |
3.03 |
| Volume |
157,840 |
| Split-adjusted Price |
3.03 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2019
|
-0.22 / -6.77%
|
3.25
|
3.27
|
3.03
|
3.03
|
3.12
|
3.03
|
157,840
|
|
|
6/17/2019
|
+0.08 / +2.52%
|
3.20
|
3.26
|
3.15
|
3.25
|
3.22
|
3.25
|
263,590
|
|
|
6/14/2019
|
+0.07 / +2.26%
|
3.10
|
3.25
|
3.01
|
3.17
|
3.14
|
3.17
|
324,230
|
|
|
6/13/2019
|
+0.16 / +5.44%
|
2.94
|
3.10
|
2.93
|
3.10
|
3.03
|
3.10
|
192,250
|
|
|
6/12/2019
|
0.00 / 0.00%
|
2.75
|
2.95
|
2.74
|
2.94
|
2.81
|
2.94
|
107,480
|
|
|
6/11/2019
|
-0.22 / -6.96%
|
3.05
|
3.10
|
2.94
|
2.94
|
2.95
|
2.94
|
358,760
|
|
|
6/10/2019
|
-0.23 / -6.78%
|
3.17
|
3.45
|
3.16
|
3.16
|
3.17
|
3.16
|
274,010
|
|
|
6/7/2019
|
+0.04 / +1.19%
|
3.40
|
3.40
|
3.35
|
3.39
|
3.36
|
3.39
|
49,930
|
|
|
6/6/2019
|
-0.25 / -6.94%
|
3.42
|
3.56
|
3.35
|
3.35
|
3.44
|
3.35
|
145,320
|
|
|
6/5/2019
|
-0.05 / -1.37%
|
3.46
|
3.60
|
3.40
|
3.60
|
3.47
|
3.60
|
244,370
|
|
|
6/4/2019
|
-0.05 / -1.35%
|
3.47
|
3.66
|
3.45
|
3.65
|
3.53
|
3.65
|
159,080
|
|
|
6/3/2019
|
+0.10 / +2.78%
|
3.65
|
3.70
|
3.35
|
3.70
|
3.47
|
3.70
|
320,320
|
|
|
5/31/2019
|
-0.15 / -4.00%
|
3.49
|
3.75
|
3.49
|
3.60
|
3.51
|
3.60
|
97,610
|
|
|
5/30/2019
|
+0.03 / +0.81%
|
3.89
|
3.89
|
3.46
|
3.75
|
3.49
|
3.75
|
299,680
|
|
|
5/29/2019
|
-0.27 / -6.77%
|
3.97
|
3.97
|
3.72
|
3.72
|
3.73
|
3.72
|
917,450
|
|
|
5/28/2019
|
-0.06 / -1.48%
|
4.10
|
4.10
|
3.77
|
3.99
|
3.81
|
3.99
|
226,740
|
|
|
5/27/2019
|
0.00 / 0.00%
|
3.90
|
4.05
|
3.90
|
4.05
|
4.03
|
4.05
|
50,610
|
|
|
5/24/2019
|
0.00 / 0.00%
|
4.05
|
4.10
|
3.82
|
4.05
|
4.05
|
4.05
|
168,860
|
|
|
5/23/2019
|
-0.08 / -1.94%
|
4.13
|
4.13
|
3.95
|
4.05
|
3.99
|
4.05
|
49,320
|
|
|
5/22/2019
|
+0.02 / +0.49%
|
4.11
|
4.15
|
3.90
|
4.13
|
4.06
|
4.13
|
430,930
|
|
|
5/21/2019
|
-0.09 / -2.14%
|
4.12
|
4.26
|
4.11
|
4.11
|
4.15
|
4.11
|
146,020
|
|
|
5/20/2019
|
-0.09 / -2.10%
|
4.29
|
4.29
|
4.11
|
4.20
|
4.21
|
4.20
|
187,410
|
|
|
5/17/2019
|
-0.04 / -0.92%
|
4.30
|
4.30
|
4.06
|
4.29
|
4.20
|
4.29
|
422,060
|
|
|
5/16/2019
|
-0.07 / -1.59%
|
4.40
|
4.40
|
4.10
|
4.33
|
4.22
|
4.33
|
516,100
|
|
|
5/15/2019
|
+0.05 / +1.15%
|
4.33
|
4.40
|
4.05
|
4.40
|
4.10
|
4.40
|
1,196,950
|
|
|
5/14/2019
|
-0.02 / -0.46%
|
4.39
|
4.39
|
4.21
|
4.35
|
4.33
|
4.35
|
171,720
|
|
|
5/13/2019
|
-0.13 / -2.89%
|
4.50
|
4.50
|
4.21
|
4.37
|
4.35
|
4.37
|
177,880
|
|
|
5/10/2019
|
+0.02 / +0.45%
|
4.48
|
4.58
|
4.40
|
4.50
|
4.50
|
4.50
|
267,820
|
|
|
5/9/2019
|
-0.15 / -3.24%
|
4.46
|
4.65
|
4.46
|
4.48
|
4.54
|
4.48
|
62,340
|
|
|
5/8/2019
|
+0.23 / +5.23%
|
4.50
|
4.66
|
4.50
|
4.63
|
4.62
|
4.63
|
451,300
|
|
|