|
Closing price on 6/11/2018
|
|
| Open |
14.95 |
| High |
15.95 |
| Low |
14.50 |
| Volume |
987,650 |
| Split-adjusted Price |
15.19 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2018
|
+1.00 / +6.69%
|
14.95
|
15.95
|
14.50
|
15.95
|
15.31
|
15.19
|
987,650
|
|
|
6/8/2018
|
+0.95 / +6.79%
|
14.00
|
14.95
|
13.90
|
14.95
|
14.54
|
14.24
|
1,296,600
|
|
|
6/7/2018
|
0.00 / 0.00%
|
14.00
|
14.05
|
13.90
|
14.00
|
13.98
|
13.33
|
115,630
|
|
|
6/6/2018
|
-0.05 / -0.36%
|
14.05
|
14.05
|
13.90
|
14.00
|
13.96
|
13.33
|
268,940
|
|
|
6/5/2018
|
+0.10 / +0.72%
|
13.95
|
14.10
|
13.85
|
14.05
|
14.01
|
13.38
|
206,220
|
|
|
6/4/2018
|
-0.05 / -0.36%
|
14.00
|
14.05
|
13.90
|
13.95
|
13.97
|
13.29
|
161,900
|
|
|
6/1/2018
|
0.00 / 0.00%
|
13.95
|
14.05
|
13.85
|
14.00
|
13.94
|
13.33
|
181,350
|
|
|
5/31/2018
|
-0.30 / -2.10%
|
14.25
|
14.30
|
13.95
|
14.00
|
14.16
|
13.33
|
237,300
|
|
|
5/30/2018
|
-0.30 / -2.05%
|
14.80
|
14.95
|
14.30
|
14.30
|
14.69
|
13.62
|
604,060
|
|
|
5/29/2018
|
+0.95 / +6.96%
|
14.60
|
14.60
|
14.25
|
14.60
|
14.54
|
13.90
|
665,890
|
|
|
5/28/2018
|
+0.85 / +6.64%
|
13.65
|
13.65
|
13.55
|
13.65
|
13.64
|
13.00
|
399,000
|
|
|
5/25/2018
|
+2.10 / +19.63%
|
12.80
|
12.80
|
12.75
|
12.80
|
12.80
|
12.19
|
515,600
|
|
|