|
Closing price on 5/27/2019
|
|
| Open |
3.90 |
| High |
4.05 |
| Low |
3.90 |
| Volume |
50,610 |
| Split-adjusted Price |
4.05 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2019
|
0.00 / 0.00%
|
3.90
|
4.05
|
3.90
|
4.05
|
4.03
|
4.05
|
50,610
|
|
|
5/24/2019
|
0.00 / 0.00%
|
4.05
|
4.10
|
3.82
|
4.05
|
4.05
|
4.05
|
168,860
|
|
|
5/23/2019
|
-0.08 / -1.94%
|
4.13
|
4.13
|
3.95
|
4.05
|
3.99
|
4.05
|
49,320
|
|
|
5/22/2019
|
+0.02 / +0.49%
|
4.11
|
4.15
|
3.90
|
4.13
|
4.06
|
4.13
|
430,930
|
|
|
5/21/2019
|
-0.09 / -2.14%
|
4.12
|
4.26
|
4.11
|
4.11
|
4.15
|
4.11
|
146,020
|
|
|
5/20/2019
|
-0.09 / -2.10%
|
4.29
|
4.29
|
4.11
|
4.20
|
4.21
|
4.20
|
187,410
|
|
|
5/17/2019
|
-0.04 / -0.92%
|
4.30
|
4.30
|
4.06
|
4.29
|
4.20
|
4.29
|
422,060
|
|
|
5/16/2019
|
-0.07 / -1.59%
|
4.40
|
4.40
|
4.10
|
4.33
|
4.22
|
4.33
|
516,100
|
|
|
5/15/2019
|
+0.05 / +1.15%
|
4.33
|
4.40
|
4.05
|
4.40
|
4.10
|
4.40
|
1,196,950
|
|
|
5/14/2019
|
-0.02 / -0.46%
|
4.39
|
4.39
|
4.21
|
4.35
|
4.33
|
4.35
|
171,720
|
|
|
5/13/2019
|
-0.13 / -2.89%
|
4.50
|
4.50
|
4.21
|
4.37
|
4.35
|
4.37
|
177,880
|
|
|
5/10/2019
|
+0.02 / +0.45%
|
4.48
|
4.58
|
4.40
|
4.50
|
4.50
|
4.50
|
267,820
|
|
|
5/9/2019
|
-0.15 / -3.24%
|
4.46
|
4.65
|
4.46
|
4.48
|
4.54
|
4.48
|
62,340
|
|
|
5/8/2019
|
+0.23 / +5.23%
|
4.50
|
4.66
|
4.50
|
4.63
|
4.62
|
4.63
|
451,300
|
|
|
5/7/2019
|
+0.20 / +4.76%
|
4.20
|
4.45
|
4.20
|
4.40
|
4.36
|
4.40
|
400,530
|
|
|
5/6/2019
|
+0.11 / +2.69%
|
4.07
|
4.25
|
4.01
|
4.20
|
4.13
|
4.20
|
273,300
|
|
|
5/3/2019
|
+0.01 / +0.25%
|
4.10
|
4.10
|
4.00
|
4.09
|
4.06
|
4.09
|
93,070
|
|
|
5/2/2019
|
+0.01 / +0.25%
|
4.07
|
4.09
|
4.00
|
4.08
|
4.08
|
4.08
|
196,410
|
|
|
4/26/2019
|
0.00 / 0.00%
|
3.82
|
4.10
|
3.82
|
4.07
|
4.03
|
4.07
|
135,330
|
|
|
4/25/2019
|
+0.11 / +2.78%
|
3.96
|
4.10
|
3.96
|
4.07
|
4.04
|
4.07
|
269,160
|
|
|
4/24/2019
|
0.00 / 0.00%
|
3.70
|
3.99
|
3.70
|
3.96
|
3.87
|
3.96
|
280,980
|
|
|
4/23/2019
|
-0.29 / -6.82%
|
4.20
|
4.20
|
3.96
|
3.96
|
4.01
|
3.96
|
351,890
|
|
|
4/22/2019
|
-0.09 / -2.07%
|
4.34
|
4.34
|
4.04
|
4.25
|
4.10
|
4.25
|
846,830
|
|
|
4/19/2019
|
+0.03 / +0.70%
|
4.31
|
4.40
|
4.05
|
4.34
|
4.28
|
4.34
|
289,850
|
|
|
4/18/2019
|
0.00 / 0.00%
|
4.02
|
4.36
|
4.01
|
4.31
|
4.08
|
4.31
|
2,150,210
|
|
|
4/17/2019
|
-0.28 / -6.10%
|
4.60
|
4.70
|
4.31
|
4.31
|
4.52
|
4.31
|
333,960
|
|
|
4/16/2019
|
+0.22 / +5.03%
|
4.30
|
4.67
|
4.30
|
4.59
|
4.60
|
4.59
|
514,840
|
|
|
4/12/2019
|
+0.28 / +6.85%
|
4.10
|
4.37
|
3.95
|
4.37
|
4.21
|
4.37
|
949,860
|
|
|
4/11/2019
|
+0.24 / +6.23%
|
3.81
|
4.09
|
3.59
|
4.09
|
3.91
|
4.09
|
515,150
|
|
|
4/10/2019
|
-0.13 / -3.27%
|
3.98
|
3.99
|
3.80
|
3.85
|
3.87
|
3.85
|
325,430
|
|
|