|
Closing price on 4/19/2019
|
|
| Open |
4.31 |
| High |
4.40 |
| Low |
4.05 |
| Volume |
289,850 |
| Split-adjusted Price |
4.34 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2019
|
+0.03 / +0.70%
|
4.31
|
4.40
|
4.05
|
4.34
|
4.28
|
4.34
|
289,850
|
|
|
4/18/2019
|
0.00 / 0.00%
|
4.02
|
4.36
|
4.01
|
4.31
|
4.08
|
4.31
|
2,150,210
|
|
|
4/17/2019
|
-0.28 / -6.10%
|
4.60
|
4.70
|
4.31
|
4.31
|
4.52
|
4.31
|
333,960
|
|
|
4/16/2019
|
+0.22 / +5.03%
|
4.30
|
4.67
|
4.30
|
4.59
|
4.60
|
4.59
|
514,840
|
|
|
4/12/2019
|
+0.28 / +6.85%
|
4.10
|
4.37
|
3.95
|
4.37
|
4.21
|
4.37
|
949,860
|
|
|
4/11/2019
|
+0.24 / +6.23%
|
3.81
|
4.09
|
3.59
|
4.09
|
3.91
|
4.09
|
515,150
|
|
|
4/10/2019
|
-0.13 / -3.27%
|
3.98
|
3.99
|
3.80
|
3.85
|
3.87
|
3.85
|
325,430
|
|
|
4/9/2019
|
+0.03 / +0.76%
|
4.00
|
4.15
|
3.90
|
3.98
|
3.98
|
3.98
|
644,430
|
|
|
4/8/2019
|
+0.15 / +3.95%
|
3.80
|
4.03
|
3.80
|
3.95
|
3.92
|
3.95
|
333,070
|
|
|
4/5/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.75
|
3.80
|
3.80
|
3.80
|
480,880
|
|
|
4/4/2019
|
+0.20 / +5.56%
|
3.50
|
3.80
|
3.37
|
3.80
|
3.66
|
3.80
|
585,610
|
|
|
4/3/2019
|
+0.13 / +3.75%
|
3.71
|
3.71
|
3.23
|
3.60
|
3.65
|
3.60
|
1,180,090
|
|
|
4/2/2019
|
+0.22 / +6.77%
|
3.30
|
3.47
|
3.30
|
3.47
|
3.47
|
3.47
|
668,780
|
|
|
4/1/2019
|
+0.21 / +6.91%
|
3.23
|
3.25
|
3.16
|
3.25
|
3.22
|
3.25
|
844,590
|
|
|
3/29/2019
|
+0.06 / +2.01%
|
2.90
|
3.05
|
2.90
|
3.04
|
2.98
|
3.04
|
569,390
|
|
|
3/28/2019
|
+0.02 / +0.68%
|
2.90
|
3.06
|
2.83
|
2.98
|
2.94
|
2.98
|
316,590
|
|
|
3/27/2019
|
+0.02 / +0.68%
|
2.91
|
2.97
|
2.88
|
2.96
|
2.90
|
2.96
|
249,120
|
|
|
3/26/2019
|
-0.03 / -1.01%
|
3.12
|
3.12
|
2.93
|
2.94
|
2.99
|
2.94
|
732,300
|
|
|
3/25/2019
|
+0.19 / +6.83%
|
2.77
|
2.97
|
2.75
|
2.97
|
2.92
|
2.97
|
1,511,820
|
|
|
3/22/2019
|
+0.03 / +1.09%
|
2.75
|
2.80
|
2.70
|
2.78
|
2.73
|
2.78
|
554,980
|
|
|
3/21/2019
|
+0.08 / +3.00%
|
2.67
|
2.77
|
2.58
|
2.75
|
2.69
|
2.75
|
1,159,310
|
|
|
3/20/2019
|
-0.01 / -0.37%
|
2.60
|
2.68
|
2.58
|
2.67
|
2.63
|
2.67
|
360,240
|
|
|
3/19/2019
|
-0.07 / -2.55%
|
2.60
|
2.74
|
2.60
|
2.68
|
2.68
|
2.68
|
48,510
|
|
|
3/18/2019
|
-0.01 / -0.36%
|
2.80
|
2.81
|
2.68
|
2.75
|
2.75
|
2.75
|
81,450
|
|
|
3/15/2019
|
+0.17 / +6.56%
|
2.55
|
2.77
|
2.55
|
2.76
|
2.70
|
2.76
|
558,160
|
|
|
3/14/2019
|
+0.03 / +1.17%
|
2.58
|
2.59
|
2.50
|
2.59
|
2.56
|
2.59
|
98,330
|
|
|
3/13/2019
|
+0.04 / +1.59%
|
2.48
|
2.56
|
2.48
|
2.56
|
2.53
|
2.56
|
126,030
|
|
|
3/12/2019
|
-0.01 / -0.40%
|
2.51
|
2.54
|
2.48
|
2.52
|
2.49
|
2.52
|
180,820
|
|
|
3/11/2019
|
+0.01 / +0.40%
|
2.52
|
2.54
|
2.48
|
2.53
|
2.52
|
2.53
|
46,770
|
|
|
3/8/2019
|
0.00 / 0.00%
|
2.51
|
2.58
|
2.50
|
2.52
|
2.52
|
2.52
|
109,850
|
|
|