|
Closing price on 3/21/2019
|
|
| Open |
2.67 |
| High |
2.77 |
| Low |
2.58 |
| Volume |
1,159,310 |
| Split-adjusted Price |
2.75 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2019
|
+0.08 / +3.00%
|
2.67
|
2.77
|
2.58
|
2.75
|
2.69
|
2.75
|
1,159,310
|
|
|
3/20/2019
|
-0.01 / -0.37%
|
2.60
|
2.68
|
2.58
|
2.67
|
2.63
|
2.67
|
360,240
|
|
|
3/19/2019
|
-0.07 / -2.55%
|
2.60
|
2.74
|
2.60
|
2.68
|
2.68
|
2.68
|
48,510
|
|
|
3/18/2019
|
-0.01 / -0.36%
|
2.80
|
2.81
|
2.68
|
2.75
|
2.75
|
2.75
|
81,450
|
|
|
3/15/2019
|
+0.17 / +6.56%
|
2.55
|
2.77
|
2.55
|
2.76
|
2.70
|
2.76
|
558,160
|
|
|
3/14/2019
|
+0.03 / +1.17%
|
2.58
|
2.59
|
2.50
|
2.59
|
2.56
|
2.59
|
98,330
|
|
|
3/13/2019
|
+0.04 / +1.59%
|
2.48
|
2.56
|
2.48
|
2.56
|
2.53
|
2.56
|
126,030
|
|
|
3/12/2019
|
-0.01 / -0.40%
|
2.51
|
2.54
|
2.48
|
2.52
|
2.49
|
2.52
|
180,820
|
|
|
3/11/2019
|
+0.01 / +0.40%
|
2.52
|
2.54
|
2.48
|
2.53
|
2.52
|
2.53
|
46,770
|
|
|
3/8/2019
|
0.00 / 0.00%
|
2.51
|
2.58
|
2.50
|
2.52
|
2.52
|
2.52
|
109,850
|
|
|
3/7/2019
|
-0.03 / -1.18%
|
2.60
|
2.60
|
2.51
|
2.52
|
2.52
|
2.52
|
187,120
|
|
|
3/6/2019
|
-0.04 / -1.54%
|
2.60
|
2.60
|
2.41
|
2.55
|
2.46
|
2.55
|
175,660
|
|
|
3/5/2019
|
-0.02 / -0.77%
|
2.50
|
2.61
|
2.50
|
2.59
|
2.58
|
2.59
|
143,800
|
|
|
3/4/2019
|
+0.01 / +0.38%
|
2.60
|
2.67
|
2.58
|
2.61
|
2.60
|
2.61
|
74,550
|
|
|
3/1/2019
|
+0.05 / +1.96%
|
2.59
|
2.60
|
2.44
|
2.60
|
2.57
|
2.60
|
53,990
|
|
|
2/28/2019
|
0.00 / 0.00%
|
2.55
|
2.60
|
2.38
|
2.55
|
2.47
|
2.55
|
239,040
|
|
|
2/27/2019
|
-0.05 / -1.92%
|
2.55
|
2.60
|
2.51
|
2.55
|
2.56
|
2.55
|
33,180
|
|
|
2/26/2019
|
0.00 / 0.00%
|
2.64
|
2.64
|
2.53
|
2.60
|
2.58
|
2.60
|
128,350
|
|
|
2/25/2019
|
+0.07 / +2.77%
|
2.53
|
2.64
|
2.52
|
2.60
|
2.59
|
2.60
|
272,960
|
|
|
2/22/2019
|
-0.16 / -5.95%
|
2.67
|
2.67
|
2.53
|
2.53
|
2.56
|
2.53
|
128,600
|
|
|
2/21/2019
|
+0.05 / +1.89%
|
2.63
|
2.76
|
2.50
|
2.69
|
2.67
|
2.69
|
168,420
|
|
|
2/20/2019
|
+0.12 / +4.76%
|
2.57
|
2.65
|
2.53
|
2.64
|
2.54
|
2.64
|
693,830
|
|
|
2/19/2019
|
-0.18 / -6.67%
|
2.70
|
2.77
|
2.52
|
2.52
|
2.53
|
2.52
|
703,510
|
|
|
2/18/2019
|
-0.20 / -6.90%
|
2.89
|
2.89
|
2.70
|
2.70
|
2.70
|
2.70
|
1,141,280
|
|
|
2/15/2019
|
+0.17 / +6.23%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.82
|
2.90
|
228,160
|
|
|
2/14/2019
|
0.00 / 0.00%
|
2.83
|
2.83
|
2.65
|
2.73
|
2.71
|
2.73
|
54,980
|
|
|
2/13/2019
|
-0.20 / -6.83%
|
2.80
|
2.91
|
2.73
|
2.73
|
2.80
|
2.73
|
569,320
|
|
|
2/12/2019
|
-0.05 / -1.68%
|
2.90
|
2.98
|
2.79
|
2.93
|
2.84
|
2.93
|
496,510
|
|
|
2/11/2019
|
+0.14 / +4.93%
|
2.80
|
3.03
|
2.75
|
2.98
|
3.01
|
2.98
|
247,900
|
|
|
2/1/2019
|
0.00 / 0.00%
|
2.80
|
2.87
|
2.68
|
2.84
|
2.73
|
2.84
|
20,140
|
|
|