Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2020	-0.01 / -0.91%	1.16	1.16	1.09	1.09	1.12	1.09	746,500
12/17/2020	+0.07 / +6.80%	1.03	1.10	1.03	1.10	1.08	1.10	710,400
12/16/2020	-0.01 / -0.96%	1.03	1.04	1.02	1.03	1.03	1.03	117,840
12/15/2020	0.00 / 0.00%	1.02	1.05	1.02	1.04	1.03	1.04	164,160
12/14/2020	+0.01 / +0.97%	1.02	1.04	1.01	1.04	1.03	1.04	128,240
12/11/2020	0.00 / 0.00%	1.02	1.03	1.02	1.03	1.03	1.03	71,970
12/10/2020	-0.01 / -0.96%	1.04	1.05	1.02	1.03	1.03	1.03	176,560
12/9/2020	+0.02 / +1.96%	1.01	1.04	1.01	1.04	1.02	1.04	527,150
12/8/2020	-0.02 / -1.92%	1.03	1.04	1.02	1.02	1.03	1.02	253,360
12/7/2020	0.00 / 0.00%	1.05	1.05	1.03	1.04	1.04	1.04	256,570
12/4/2020	0.00 / 0.00%	1.04	1.06	1.03	1.04	1.04	1.04	337,430
12/3/2020	+0.03 / +2.97%	1.01	1.06	1.00	1.04	1.03	1.04	395,880
12/2/2020	-0.01 / -0.98%	1.01	1.02	1.00	1.01	1.01	1.01	187,620
12/1/2020	0.00 / 0.00%	1.02	1.02	1.00	1.02	1.01	1.02	86,900
11/30/2020	0.00 / 0.00%	1.03	1.04	1.01	1.02	1.03	1.02	186,240
11/27/2020	0.00 / 0.00%	1.01	1.02	1.00	1.02	1.01	1.02	188,190
11/26/2020	0.00 / 0.00%	1.03	1.03	1.00	1.02	1.01	1.02	121,320
11/25/2020	0.00 / 0.00%	1.02	1.03	1.01	1.02	1.02	1.02	47,860
11/24/2020	+0.01 / +0.99%	1.03	1.03	1.00	1.02	1.01	1.02	344,900
11/23/2020	-0.02 / -1.94%	1.04	1.04	1.01	1.01	1.01	1.01	712,420
11/20/2020	0.00 / 0.00%	1.04	1.04	1.01	1.03	1.02	1.03	155,140
11/19/2020	-0.03 / -2.83%	1.07	1.07	1.01	1.03	1.03	1.03	259,620
11/18/2020	0.00 / 0.00%	1.08	1.08	1.05	1.06	1.06	1.06	209,250
11/17/2020	+0.03 / +2.91%	1.03	1.09	1.03	1.06	1.06	1.06	321,340
11/16/2020	+0.01 / +0.98%	1.02	1.06	1.01	1.03	1.03	1.03	304,320
11/13/2020	0.00 / 0.00%	1.03	1.03	1.00	1.02	1.01	1.02	144,290
11/12/2020	0.00 / 0.00%	1.03	1.03	1.00	1.02	1.01	1.02	35,890
11/11/2020	0.00 / 0.00%	1.02	1.03	1.01	1.02	1.02	1.02	150,990
11/10/2020	+0.01 / +0.99%	1.03	1.04	1.02	1.02	1.03	1.02	130,820
11/9/2020	0.00 / 0.00%	1.01	1.03	1.00	1.01	1.01	1.01	362,160

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch