Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2018	-0.08 / -1.96%	4.00	4.06	3.80	4.00	3.82	4.00	1,192,030
12/12/2018	-0.12 / -2.86%	4.20	4.20	3.91	4.08	3.93	4.08	1,420,510
12/11/2018	+0.03 / +0.72%	3.88	4.20	3.88	4.20	3.93	4.20	1,143,120
12/10/2018	-0.31 / -6.92%	4.47	4.47	4.17	4.17	4.17	4.17	1,601,040
12/7/2018	-0.33 / -6.86%	4.58	4.58	4.48	4.48	4.48	4.48	707,800
12/6/2018	-0.36 / -6.96%	4.81	4.81	4.81	4.81	4.81	4.81	172,180
12/5/2018	-0.38 / -6.85%	5.17	5.17	5.17	5.17	5.17	5.17	971,580
12/4/2018	-0.03 / -0.54%	5.30	5.70	5.19	5.55	5.25	5.55	1,766,690
12/3/2018	-0.42 / -7.00%	6.00	6.00	5.58	5.58	5.59	5.58	1,541,850
11/30/2018	-0.28 / -4.46%	5.85	6.10	5.85	6.00	5.85	6.00	1,596,880
11/29/2018	-0.08 / -1.26%	6.50	6.80	5.92	6.28	6.09	6.28	2,234,060
11/28/2018	+0.41 / +6.89%	5.80	6.36	5.54	6.36	6.10	6.36	2,266,090
11/27/2018	-0.15 / -2.46%	6.10	6.25	5.68	5.95	5.75	5.95	1,276,380
11/26/2018	-0.05 / -0.81%	6.10	6.10	5.85	6.10	6.02	6.10	138,030
11/23/2018	-0.05 / -0.81%	6.20	6.20	6.00	6.15	6.07	6.15	255,270
11/22/2018	0.00 / 0.00%	6.25	6.25	6.00	6.20	6.12	6.20	234,250
11/21/2018	+0.15 / +2.48%	6.00	6.25	6.00	6.20	6.06	6.20	232,800
11/20/2018	-0.45 / -6.92%	6.05	6.45	6.05	6.05	6.08	6.05	1,362,560
11/19/2018	-0.28 / -4.13%	6.78	6.78	6.31	6.50	6.32	6.50	1,392,510
11/16/2018	0.00 / 0.00%	7.05	7.05	6.31	6.78	6.33	6.78	1,195,820
11/15/2018	-0.02 / -0.29%	6.85	7.27	6.33	6.78	6.58	6.78	1,580,400
11/14/2018	-0.04 / -0.58%	6.37	6.83	6.37	6.80	6.53	6.80	1,000,220
11/13/2018	-0.51 / -6.94%	6.84	6.84	6.84	6.84	6.84	6.84	489,080
11/12/2018	-0.55 / -6.96%	7.90	7.90	7.35	7.35	7.38	7.35	2,178,580
11/9/2018	-0.18 / -2.23%	8.36	8.36	7.52	7.90	7.63	7.90	948,270
11/8/2018	+0.52 / +6.88%	8.00	8.08	7.56	8.08	8.05	8.08	800,430
11/7/2018	+0.49 / +6.93%	7.29	7.56	7.28	7.56	7.54	7.56	823,280
11/6/2018	+0.46 / +6.96%	6.90	7.07	6.90	7.07	7.05	7.07	899,660
11/5/2018	-0.49 / -6.90%	6.99	7.10	6.61	6.61	6.69	6.61	236,180
11/2/2018	-0.09 / -1.25%	7.34	7.34	6.69	7.10	6.92	7.10	176,570

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch