|
|
Closing price on 11/27/2018
|
|
| Open |
6.10 |
| High |
6.25 |
| Low |
5.68 |
| Volume |
1,276,380 |
| Split-adjusted Price |
5.95 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2018
|
-0.15 / -2.46%
|
6.10
|
6.25
|
5.68
|
5.95
|
5.75
|
5.95
|
1,276,380
|
|
|
11/26/2018
|
-0.05 / -0.81%
|
6.10
|
6.10
|
5.85
|
6.10
|
6.02
|
6.10
|
138,030
|
|
|
11/23/2018
|
-0.05 / -0.81%
|
6.20
|
6.20
|
6.00
|
6.15
|
6.07
|
6.15
|
255,270
|
|
|
11/22/2018
|
0.00 / 0.00%
|
6.25
|
6.25
|
6.00
|
6.20
|
6.12
|
6.20
|
234,250
|
|
|
11/21/2018
|
+0.15 / +2.48%
|
6.00
|
6.25
|
6.00
|
6.20
|
6.06
|
6.20
|
232,800
|
|
|
11/20/2018
|
-0.45 / -6.92%
|
6.05
|
6.45
|
6.05
|
6.05
|
6.08
|
6.05
|
1,362,560
|
|
|
11/19/2018
|
-0.28 / -4.13%
|
6.78
|
6.78
|
6.31
|
6.50
|
6.32
|
6.50
|
1,392,510
|
|
|
11/16/2018
|
0.00 / 0.00%
|
7.05
|
7.05
|
6.31
|
6.78
|
6.33
|
6.78
|
1,195,820
|
|
|
11/15/2018
|
-0.02 / -0.29%
|
6.85
|
7.27
|
6.33
|
6.78
|
6.58
|
6.78
|
1,580,400
|
|
|
11/14/2018
|
-0.04 / -0.58%
|
6.37
|
6.83
|
6.37
|
6.80
|
6.53
|
6.80
|
1,000,220
|
|
|
11/13/2018
|
-0.51 / -6.94%
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
489,080
|
|
|
11/12/2018
|
-0.55 / -6.96%
|
7.90
|
7.90
|
7.35
|
7.35
|
7.38
|
7.35
|
2,178,580
|
|
|
11/9/2018
|
-0.18 / -2.23%
|
8.36
|
8.36
|
7.52
|
7.90
|
7.63
|
7.90
|
948,270
|
|
|
11/8/2018
|
+0.52 / +6.88%
|
8.00
|
8.08
|
7.56
|
8.08
|
8.05
|
8.08
|
800,430
|
|
|
11/7/2018
|
+0.49 / +6.93%
|
7.29
|
7.56
|
7.28
|
7.56
|
7.54
|
7.56
|
823,280
|
|
|
11/6/2018
|
+0.46 / +6.96%
|
6.90
|
7.07
|
6.90
|
7.07
|
7.05
|
7.07
|
899,660
|
|
|
11/5/2018
|
-0.49 / -6.90%
|
6.99
|
7.10
|
6.61
|
6.61
|
6.69
|
6.61
|
236,180
|
|
|
11/2/2018
|
-0.09 / -1.25%
|
7.34
|
7.34
|
6.69
|
7.10
|
6.92
|
7.10
|
176,570
|
|
|
11/1/2018
|
+0.20 / +2.86%
|
6.99
|
7.45
|
6.56
|
7.19
|
7.12
|
7.19
|
216,580
|
|
|
10/31/2018
|
+0.07 / +1.01%
|
6.44
|
6.99
|
6.44
|
6.99
|
6.50
|
6.99
|
283,730
|
|
|
10/30/2018
|
-0.52 / -6.99%
|
6.92
|
6.93
|
6.92
|
6.92
|
6.92
|
6.92
|
48,150
|
|
|
10/29/2018
|
-0.56 / -7.00%
|
7.79
|
7.79
|
7.44
|
7.44
|
7.48
|
7.44
|
35,710
|
|
|
10/26/2018
|
-0.23 / -2.79%
|
8.23
|
8.50
|
7.75
|
8.00
|
8.11
|
8.00
|
83,510
|
|
|
10/25/2018
|
-0.61 / -6.90%
|
8.23
|
8.40
|
8.23
|
8.23
|
8.23
|
8.23
|
2,112,390
|
|
|
10/24/2018
|
-0.66 / -6.95%
|
9.47
|
9.47
|
8.84
|
8.84
|
8.85
|
8.84
|
2,423,440
|
|
|
10/23/2018
|
-0.50 / -5.00%
|
9.90
|
10.00
|
9.30
|
9.50
|
9.34
|
9.50
|
1,201,200
|
|
|
10/22/2018
|
+0.50 / +5.26%
|
9.50
|
10.00
|
8.84
|
10.00
|
9.17
|
10.00
|
268,190
|
|
|
10/19/2018
|
+0.47 / +5.20%
|
8.40
|
9.50
|
8.40
|
9.50
|
8.61
|
9.50
|
1,325,470
|
|
|
10/18/2018
|
-0.67 / -6.91%
|
9.10
|
9.59
|
9.03
|
9.03
|
9.04
|
9.03
|
741,710
|
|
|
10/17/2018
|
-0.20 / -2.02%
|
9.88
|
9.88
|
9.21
|
9.70
|
9.23
|
9.70
|
1,885,090
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|